Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.910 | 8.940 | 8.870 | 8.875 | 203,391 | +0.06(+0.74%) |
May 05, 2023 | 8.819 | 8.830 | 8.750 | 8.810 | 167,736 | +0.12(+1.37%) |
May 04, 2023 | 8.718 | 8.790 | 8.680 | 8.691 | 193,081 | -0.11(-1.24%) |
May 03, 2023 | 8.840 | 8.900 | 8.800 | 8.800 | 278,958 | -0.09(-1.01%) |
May 02, 2023 | 8.970 | 8.970 | 8.810 | 8.890 | 246,777 | -0.16(-1.82%) |
May 01, 2023 | 9.132 | 9.150 | 9.030 | 9.055 | 169,161 | +0.07(+0.72%) |
Apr 28, 2023 | 8.990 | 9.025 | 8.950 | 8.990 | 147,609 | +0.01(+0.11%) |
Apr 27, 2023 | 8.930 | 8.980 | 8.900 | 8.980 | 275,765 | +0.11(+1.24%) |
Apr 26, 2023 | 9.000 | 9.040 | 8.870 | 8.870 | 205,000 | -0.13(-1.44%) |
Apr 25, 2023 | 9.160 | 9.160 | 9.000 | 9.000 | 292,926 | -0.36(-3.85%) |
Apr 24, 2023 | 9.410 | 9.420 | 9.310 | 9.360 | 192,216 | -0.06(-0.64%) |
Apr 21, 2023 | 9.370 | 9.420 | 9.320 | 9.420 | 124,285 | -0.15(-1.57%) |
Apr 20, 2023 | 9.701 | 9.760 | 9.560 | 9.570 | 138,271 | +0.00(+0.00%) |
Apr 19, 2023 | 9.615 | 9.680 | 9.560 | 9.570 | 178,321 | -0.40(-4.01%) |
Apr 18, 2023 | 10.20 | 10.20 | 9.920 | 9.970 | 724,165 | -0.13(-1.29%) |
Apr 17, 2023 | 10.07 | 10.11 | 10.04 | 10.10 | 387,474 | +0.34(+3.48%) |
Apr 14, 2023 | 9.860 | 9.880 | 9.740 | 9.760 | 534,755 | +0.33(+3.50%) |
Apr 13, 2023 | 9.360 | 9.460 | 9.340 | 9.430 | 475,514 | +0.40(+4.46%) |
Apr 12, 2023 | 9.060 | 9.160 | 9.020 | 9.027 | 459,202 | +0.22(+2.44%) |
Apr 11, 2023 | 8.750 | 8.870 | 8.740 | 8.812 | 474,768 | +0.39(+4.66%) |
Apr 10, 2023 | 8.360 | 8.420 | 8.300 | 8.420 | 304,440 | -0.01(-0.12%) |
Apr 06, 2023 | 8.400 | 8.450 | 8.340 | 8.430 | 181,187 | +0.05(+0.66%) |
Apr 05, 2023 | 8.420 | 8.480 | 8.330 | 8.375 | 357,260 | -0.29(-3.29%) |
Apr 04, 2023 | 8.790 | 8.800 | 8.650 | 8.660 | 280,936 | -0.01(-0.12%) |
Apr 03, 2023 | 8.630 | 8.750 | 8.620 | 8.670 | 499,945 | -0.35(-3.88%) |
Mar 31, 2023 | 9.070 | 9.100 | 9.010 | 9.020 | 291,480 | +0.21(+2.38%) |
Mar 30, 2023 | 8.925 | 8.940 | 8.810 | 8.810 | 392,377 | +0.17(+1.97%) |
Mar 29, 2023 | 8.560 | 8.680 | 8.480 | 8.640 | 932,103 | -2.98(-25.65%) |
Mar 28, 2023 | 11.31 | 11.74 | 11.19 | 11.62 | 591,215 | +0.27(+2.42%) |
Mar 27, 2023 | 11.42 | 11.46 | 11.04 | 11.35 | 411,765 | -0.08(-0.74%) |
Mar 24, 2023 | 11.22 | 11.46 | 11.09 | 11.43 | 222,654 | -0.07(-0.61%) |
Mar 23, 2023 | 11.85 | 11.88 | 11.48 | 11.50 | 278,964 | -0.36(-3.04%) |
Mar 22, 2023 | 11.87 | 12.06 | 11.82 | 11.86 | 222,864 | +0.04(+0.34%) |
Mar 21, 2023 | 11.81 | 11.89 | 11.75 | 11.82 | 165,117 | +0.24(+2.07%) |
Mar 20, 2023 | 11.46 | 11.63 | 11.44 | 11.58 | 207,749 | +0.07(+0.65%) |
Mar 17, 2023 | 11.49 | 11.54 | 11.38 | 11.51 | 145,739 | +0.19(+1.68%) |
Mar 16, 2023 | 11.16 | 11.33 | 11.11 | 11.31 | 204,719 | -0.17(-1.44%) |
Mar 15, 2023 | 11.34 | 11.49 | 11.29 | 11.48 | 161,713 | -0.23(-1.96%) |
Mar 14, 2023 | 11.69 | 11.76 | 11.60 | 11.71 | 201,644 | +0.50(+4.46%) |
Mar 13, 2023 | 11.20 | 11.29 | 11.13 | 11.21 | 147,688 | -0.06(-0.53%) |
Mar 10, 2023 | 11.44 | 11.46 | 11.26 | 11.27 | 201,706 | -0.10(-0.88%) |
Mar 09, 2023 | 11.50 | 11.53 | 11.37 | 11.37 | 206,198 | -0.20(-1.73%) |
Mar 08, 2023 | 11.47 | 11.59 | 11.46 | 11.57 | 188,201 | -0.12(-1.03%) |
Mar 07, 2023 | 11.94 | 11.94 | 11.66 | 11.69 | 305,213 | -0.44(-3.63%) |
Mar 06, 2023 | 12.18 | 12.22 | 12.13 | 12.13 | 327,463 | -0.08(-0.66%) |
Mar 03, 2023 | 12.15 | 12.22 | 12.01 | 12.21 | 181,958 | +0.01(+0.04%) |
Mar 02, 2023 | 12.14 | 12.22 | 12.05 | 12.21 | 266,354 | +0.06(+0.48%) |