Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3050	0.3100	0.2984	0.2984	93,355	-0.01(-3.74%)
May 30, 2023	0.3000	0.3110	0.2900	0.3100	412,469	+0.00(+0.49%)
May 26, 2023	0.3111	0.3112	0.2970	0.3085	212,888	-0.00(-1.31%)
May 25, 2023	0.2863	0.3202	0.2863	0.3126	331,213	+0.02(+6.69%)
May 24, 2023	0.3100	0.3100	0.2762	0.2930	330,769	-0.02(-5.48%)
May 23, 2023	0.2975	0.3298	0.2975	0.3100	148,800	+0.01(+2.85%)
May 22, 2023	0.3000	0.3149	0.2900	0.3014	284,366	+0.01(+3.18%)
May 19, 2023	0.2990	0.3073	0.2817	0.2921	396,470	-0.01(-1.72%)
May 18, 2023	0.2350	0.2972	0.2350	0.2972	412,273	+0.05(+17.94%)
May 17, 2023	0.2520	0.2637	0.2500	0.2520	124,188	-0.01(-2.63%)
May 16, 2023	0.2468	0.2588	0.2453	0.2588	223,238	+0.01(+3.52%)
May 15, 2023	0.2300	0.2500	0.2300	0.2500	111,151	+0.02(+9.31%)
May 12, 2023	0.2035	0.2350	0.2029	0.2287	627,864	+0.03(+14.24%)
May 11, 2023	0.2040	0.2055	0.1900	0.2002	82,385	-0.01(-3.05%)
May 10, 2023	0.2100	0.2137	0.1942	0.2065	167,165	-0.01(-3.95%)
May 09, 2023	0.2203	0.2300	0.2150	0.2150	73,835	-0.00(-1.38%)
May 08, 2023	0.2415	0.2415	0.2170	0.2180	141,246	-0.01(-3.33%)
May 05, 2023	0.2206	0.2390	0.2012	0.2255	231,129	+0.03(+15.35%)
May 04, 2023	0.1985	0.2025	0.1816	0.1955	128,490	-0.01(-3.46%)
May 03, 2023	0.2060	0.2150	0.1932	0.2025	519,545	-0.01(-5.77%)
May 02, 2023	0.2300	0.2300	0.2059	0.2149	158,904	-0.01(-4.53%)
May 01, 2023	0.2349	0.2437	0.2204	0.2251	405,565	-0.03(-10.43%)
Apr 28, 2023	0.2650	0.2650	0.2473	0.2513	52,785	-0.01(-5.13%)
Apr 27, 2023	0.2423	0.2649	0.2423	0.2649	217,075	+0.02(+6.90%)
Apr 26, 2023	0.2630	0.2630	0.2401	0.2478	159,805	-0.00(-1.31%)
Apr 25, 2023	0.2570	0.2614	0.2493	0.2511	237,571	-0.01(-5.32%)
Apr 24, 2023	0.2499	0.2795	0.2499	0.2652	176,182	-0.00(-1.01%)
Apr 21, 2023	0.2730	0.2817	0.2448	0.2679	824,367	-0.02(-5.40%)
Apr 20, 2023	0.2894	0.2952	0.2737	0.2832	268,975	-0.01(-3.48%)
Apr 19, 2023	0.2868	0.2970	0.2868	0.2934	51,300	+0.00(+0.14%)
Apr 18, 2023	0.2780	0.3000	0.2780	0.2930	357,279	+0.02(+9.33%)
Apr 17, 2023	0.2640	0.2760	0.2606	0.2680	219,912	-0.01(-3.56%)
Apr 14, 2023	0.2700	0.2780	0.2649	0.2779	211,526	+0.01(+5.27%)
Apr 13, 2023	0.2710	0.2753	0.2600	0.2640	122,315	-0.00(-1.64%)
Apr 12, 2023	0.2640	0.2684	0.2590	0.2684	188,160	+0.00(+1.74%)
Apr 11, 2023	0.2596	0.2658	0.2569	0.2638	266,383	-0.00(-0.04%)
Apr 10, 2023	0.2511	0.2640	0.2511	0.2639	116,552	-0.00(-0.42%)
Apr 06, 2023	0.2700	0.2700	0.2593	0.2650	246,500	-0.00(-0.56%)
Apr 05, 2023	0.2950	0.2950	0.2600	0.2665	268,160	-0.03(-9.54%)
Apr 04, 2023	0.2978	0.2999	0.2896	0.2946	135,379	+0.00(+0.48%)
Apr 03, 2023	0.2950	0.2977	0.2880	0.2932	163,010	-0.01(-1.94%)
Mar 31, 2023	0.2950	0.3126	0.2950	0.2990	418,350	+0.01(+1.98%)
Mar 30, 2023	0.2957	0.3014	0.2932	0.2932	62,900	+0.00(+1.45%)
Mar 29, 2023	0.2800	0.2960	0.2800	0.2890	231,172	+0.01(+4.71%)
Mar 28, 2023	0.2679	0.2834	0.2679	0.2760	65,600	+0.02(+7.14%)
Mar 27, 2023	0.2371	0.2701	0.2371	0.2576	193,156	+0.01(+4.50%)
Mar 24, 2023	0.2500	0.2580	0.2460	0.2465	276,250	-0.00(-0.60%)
Mar 23, 2023	0.2409	0.2541	0.2409	0.2480	228,586	+0.00(+1.22%)
Mar 22, 2023	0.2465	0.2476	0.2396	0.2450	139,164	-0.00(-1.57%)
Mar 21, 2023	0.2408	0.2501	0.2384	0.2489	293,960	-0.00(-0.32%)
Mar 20, 2023	0.2700	0.2700	0.2427	0.2497	596,619	-0.01(-4.29%)
Mar 17, 2023	0.2724	0.2724	0.2549	0.2609	220,451	+0.00(+0.35%)
Mar 16, 2023	0.2730	0.2730	0.2505	0.2600	350,220	-0.00(-1.07%)
Mar 15, 2023	0.2592	0.2644	0.2500	0.2628	297,315	-0.00(-0.83%)
Mar 14, 2023	0.2759	0.2807	0.2593	0.2650	385,772	-0.01(-5.09%)
Mar 13, 2023	0.2753	0.2823	0.2729	0.2792	95,890	-0.00(-0.29%)
Mar 10, 2023	0.2850	0.2882	0.2788	0.2800	81,123	-0.01(-3.11%)
Mar 09, 2023	0.2869	0.2928	0.2850	0.2890	132,578	-0.00(-1.37%)
Mar 08, 2023	0.3000	0.3053	0.2898	0.2930	247,924	-0.01(-3.75%)
Mar 07, 2023	0.3200	0.3250	0.2910	0.3044	434,801	-0.02(-6.51%)
Mar 06, 2023	0.3304	0.3342	0.3151	0.3256	199,295	-0.00(-0.91%)
Mar 03, 2023	0.3080	0.3299	0.3080	0.3286	406,019	+0.02(+5.05%)
Mar 02, 2023	0.3100	0.3148	0.3045	0.3128	91,750	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.