Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.46	23.06	22.38	22.81	72,019	+0.24(+1.07%)
May 30, 2023	22.33	23.02	22.29	22.57	31,629	+0.09(+0.41%)
May 26, 2023	22.56	22.57	22.19	22.48	10,771	-0.10(-0.45%)
May 25, 2023	22.41	22.58	22.27	22.58	13,503	+0.07(+0.33%)
May 24, 2023	22.23	22.80	21.86	22.51	35,360	+0.24(+1.09%)
May 23, 2023	21.80	22.32	21.71	22.26	33,165	+0.28(+1.27%)
May 22, 2023	21.56	22.06	21.43	21.98	35,424	+0.34(+1.59%)
May 19, 2023	21.89	21.89	21.40	21.64	25,152	-0.13(-0.60%)
May 18, 2023	21.50	22.19	21.50	21.77	21,837	+0.08(+0.39%)
May 17, 2023	21.29	22.22	21.29	21.69	56,529	+0.42(+1.97%)
May 16, 2023	20.96	21.58	20.62	21.27	47,248	+0.31(+1.47%)
May 15, 2023	20.76	21.04	20.51	20.96	27,541	+0.02(+0.09%)
May 12, 2023	20.95	21.19	20.57	20.94	33,387	+0.14(+0.67%)
May 11, 2023	20.58	20.94	20.33	20.80	39,777	+0.24(+1.18%)
May 10, 2023	20.79	20.96	20.56	20.56	20,834	-0.01(-0.05%)
May 09, 2023	21.01	21.19	20.38	20.57	36,343	-0.60(-2.85%)
May 08, 2023	21.53	21.74	21.06	21.17	37,274	-0.17(-0.78%)
May 05, 2023	20.93	21.49	20.93	21.34	27,289	+0.59(+2.85%)
May 04, 2023	21.37	21.43	20.47	20.75	93,554	-1.18(-5.40%)
May 03, 2023	22.05	22.57	21.93	21.93	47,736	-0.16(-0.72%)
May 02, 2023	22.82	22.83	21.94	22.09	45,765	-0.77(-3.38%)
May 01, 2023	23.18	23.24	22.66	22.86	43,244	-0.43(-1.84%)
Apr 28, 2023	23.03	23.29	23.01	23.29	80,329	+0.09(+0.40%)
Apr 27, 2023	22.77	23.33	22.77	23.20	32,205	+0.34(+1.47%)
Apr 26, 2023	22.68	23.29	22.63	22.86	61,832	+0.06(+0.25%)
Apr 25, 2023	22.94	23.30	22.56	22.80	28,672	-0.30(-1.29%)
Apr 24, 2023	23.23	23.33	23.01	23.10	24,368	-0.14(-0.60%)
Apr 21, 2023	23.28	23.30	23.06	23.24	17,075	+0.04(+0.18%)
Apr 20, 2023	22.85	23.26	22.85	23.20	19,854	+0.14(+0.63%)
Apr 19, 2023	22.94	23.17	22.69	23.06	18,145	+0.05(+0.20%)
Apr 18, 2023	22.93	23.06	22.70	23.01	23,926	+0.02(+0.08%)
Apr 17, 2023	22.83	23.01	22.49	22.99	32,820	+0.26(+1.15%)
Apr 14, 2023	22.54	22.74	22.48	22.73	18,758	-0.03(-0.12%)
Apr 13, 2023	22.61	22.82	22.51	22.76	19,763	+0.14(+0.62%)
Apr 12, 2023	22.39	23.06	22.38	22.62	29,850	+0.12(+0.54%)
Apr 11, 2023	21.94	22.54	21.94	22.50	16,608	+0.48(+2.20%)
Apr 10, 2023	22.16	22.17	21.82	22.01	11,043	-0.18(-0.80%)
Apr 06, 2023	21.98	22.26	21.73	22.19	28,105	+0.00(+0.00%)
Apr 05, 2023	21.85	22.30	21.85	22.19	22,611	+0.17(+0.76%)
Apr 04, 2023	22.31	22.31	21.72	22.02	47,438	-0.34(-1.50%)
Apr 03, 2023	22.29	22.48	22.01	22.36	18,760	+0.14(+0.63%)
Mar 31, 2023	22.38	22.56	22.12	22.22	138,910	-0.20(-0.91%)
Mar 30, 2023	22.31	22.59	22.09	22.42	36,296	+0.37(+1.69%)
Mar 29, 2023	22.22	22.59	21.63	22.05	36,913	-0.06(-0.26%)
Mar 28, 2023	21.59	22.16	21.38	22.11	32,603	+0.68(+3.18%)
Mar 27, 2023	21.77	22.12	20.96	21.43	55,823	+0.73(+3.52%)
Mar 24, 2023	21.00	21.19	20.64	20.70	44,076	-0.36(-1.69%)
Mar 23, 2023	21.14	21.37	20.53	21.05	82,174	+0.13(+0.62%)
Mar 22, 2023	20.42	21.81	19.80	20.92	79,015	+0.32(+1.54%)
Mar 21, 2023	20.21	20.74	19.75	20.61	42,618	+0.62(+3.10%)
Mar 20, 2023	20.17	21.07	19.56	19.99	36,909	-0.03(-0.16%)
Mar 17, 2023	21.84	22.33	20.02	20.02	74,761	-2.00(-9.09%)
Mar 16, 2023	20.76	23.04	20.33	22.02	51,554	+1.46(+7.11%)
Mar 15, 2023	20.82	20.82	20.20	20.56	49,046	-0.74(-3.46%)
Mar 14, 2023	20.78	21.83	20.50	21.30	42,676	+0.89(+4.38%)
Mar 13, 2023	21.77	22.24	20.02	20.40	63,084	-1.93(-8.64%)
Mar 10, 2023	22.40	23.33	21.71	22.33	28,087	-0.31(-1.36%)
Mar 09, 2023	23.44	23.48	22.41	22.64	32,393	-0.77(-3.30%)
Mar 08, 2023	23.29	23.53	23.27	23.41	9,517	+0.12(+0.51%)
Mar 07, 2023	23.54	23.61	23.27	23.29	13,003	-0.26(-1.09%)
Mar 06, 2023	23.45	23.74	23.13	23.55	42,077	+0.09(+0.39%)
Mar 03, 2023	23.09	23.45	23.09	23.45	11,746	+0.37(+1.59%)
Mar 02, 2023	22.99	23.12	22.93	23.09	29,153	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.