Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0750	0	+0.00(+0.00%)
May 30, 2023	0.0750	0.0750	0.0750	0.0750	1,000	+0.03(+66.67%)
May 29, 2023	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
May 24, 2023	0.0450			0.0450	100	-0.01(-10.00%)
May 16, 2023				0.0500	0	-0.01(-23.08%)
May 09, 2023				0.0650	0	-0.01(-13.33%)
May 04, 2023				0.0750	0	+0.00(+0.00%)
May 02, 2023	0.0750			0.0750	0	-0.03(-25.00%)
Apr 27, 2023				0.1000	0	+0.01(+17.65%)
Apr 26, 2023	0.0850	0.0850	0.0850	0.0850	3,000	-0.02(-19.05%)
Apr 25, 2023	0.1050	0.1050	0.1050	0.1050	12,000	+0.02(+31.25%)
Apr 24, 2023	0.1000	0.1050	0.0800	0.0800	122,000	+0.00(+0.00%)
Apr 19, 2023	0.0800			0.0800	0	-0.01(-5.88%)
Apr 18, 2023	0.0850	0.0850	0.0850	0.0850	8,000	+0.00(+0.00%)
Apr 17, 2023	0.0850	0.0850	0.0850	0.0850	1,000	-0.02(-22.73%)
Apr 14, 2023	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Apr 11, 2023	0.1100			0.1100	0	+0.01(+10.00%)
Apr 10, 2023	0.1100	0.1100	0.1000	0.1000	9,000	+0.04(+66.67%)
Apr 04, 2023				0.0600	0	-0.01(-14.29%)
Apr 03, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Mar 31, 2023	0.0700	0.0700	0.0700	0.0700	65,000	+0.00(+0.00%)
Mar 30, 2023	0.0700	0.0700	0.0700	0.0700	54,500	+0.01(+7.69%)
Mar 29, 2023	0.0650	0.0700	0.0650	0.0650	5,331	-0.01(-7.14%)
Mar 24, 2023				0.0700	0	+0.00(+0.00%)
Mar 17, 2023				0.0700	0	-0.00(-6.67%)
Mar 13, 2023				0.0750	0	-0.03(-25.00%)
Mar 08, 2023	0.1000			0.1000	0	+0.00(+0.00%)
Mar 07, 2023	0.1000	0.1000	0.1000	0.1000	50,000	-0.01(-9.09%)
Mar 03, 2023				0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.