Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,715,000 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,213,668 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,340,154 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 708,786 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,192,795 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,221,023 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,550,100 | -0.00(-50.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,325,000 | +0.00(+100.00%) |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,587,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,502,498 | +0.00(+0.00%) |
May 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,757 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,250,000 | +0.00(+100.00%) |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,800 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | -0.00(-50.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,135,752 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,915,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,088,195 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,090,000 | +0.00(+100.00%) |
Apr 02, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,260,100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,000 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 625,500 | +0.00(+100.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 690,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,336,667 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,346,648 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,715,032 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 406,200 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,778,279 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,866,666 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,997,024 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0 | +0.00(+0.00%) |