Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.4200 | 0.4300 | 0.3516 | 0.3630 | 2,021,020 | -0.03(-6.92%) |
May 17, 2024 | 0.3900 | 0.4125 | 0.3600 | 0.3900 | 3,282,811 | +0.03(+7.35%) |
May 16, 2024 | 0.3635 | 0.3770 | 0.3400 | 0.3633 | 258,082 | +0.00(+0.92%) |
May 15, 2024 | 0.3600 | 0.3760 | 0.3220 | 0.3600 | 319,944 | +0.01(+2.86%) |
May 14, 2024 | 0.3400 | 0.3777 | 0.3251 | 0.3500 | 351,976 | -0.00(-0.28%) |
May 13, 2024 | 0.3321 | 0.3770 | 0.3321 | 0.3510 | 181,983 | +0.00(+0.29%) |
May 10, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 475,998 | +0.01(+2.94%) |
May 09, 2024 | 0.3502 | 0.3710 | 0.3250 | 0.3400 | 448,141 | -0.03(-8.06%) |
May 08, 2024 | 0.3600 | 0.3754 | 0.3151 | 0.3698 | 590,444 | +0.02(+6.88%) |
May 07, 2024 | 0.3220 | 0.3750 | 0.3001 | 0.3460 | 781,778 | +0.03(+8.16%) |
May 06, 2024 | 0.3450 | 0.3587 | 0.3111 | 0.3199 | 819,072 | -0.01(-1.57%) |
May 03, 2024 | 0.3100 | 0.3690 | 0.3100 | 0.3250 | 1,032,712 | +0.01(+3.11%) |
May 02, 2024 | 0.3100 | 0.3339 | 0.2863 | 0.3152 | 352,096 | +0.02(+6.13%) |
May 01, 2024 | 0.3000 | 0.3100 | 0.2825 | 0.2970 | 253,105 | -0.00(-0.20%) |
Apr 30, 2024 | 0.2900 | 0.3200 | 0.2810 | 0.2976 | 284,178 | +0.01(+2.62%) |
Apr 29, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 202,026 | -0.01(-3.33%) |
Apr 26, 2024 | 0.2900 | 0.3100 | 0.2825 | 0.3000 | 388,758 | +0.02(+6.35%) |
Apr 25, 2024 | 0.2640 | 0.3339 | 0.2600 | 0.2821 | 972,155 | +0.02(+8.50%) |
Apr 24, 2024 | 0.2520 | 0.2725 | 0.2520 | 0.2600 | 367,105 | +0.01(+2.77%) |
Apr 23, 2024 | 0.2560 | 0.2729 | 0.2514 | 0.2530 | 176,137 | -0.02(-7.29%) |
Apr 22, 2024 | 0.2999 | 0.3000 | 0.2410 | 0.2729 | 343,272 | -0.02(-8.36%) |
Apr 19, 2024 | 0.2820 | 0.3090 | 0.2467 | 0.2978 | 1,078,929 | +0.03(+12.38%) |
Apr 18, 2024 | 0.2500 | 0.2701 | 0.2462 | 0.2650 | 522,889 | +0.02(+7.64%) |
Apr 17, 2024 | 0.2600 | 0.2580 | 0.2423 | 0.2462 | 91,945 | -0.00(-1.56%) |
Apr 16, 2024 | 0.2500 | 0.2550 | 0.2428 | 0.2501 | 22,437 | +0.01(+2.96%) |
Apr 15, 2024 | 0.2500 | 0.2699 | 0.2419 | 0.2429 | 102,426 | -0.02(-6.07%) |
Apr 12, 2024 | 0.2528 | 0.2860 | 0.2510 | 0.2586 | 14,943 | -0.00(-0.50%) |
Apr 11, 2024 | 0.2422 | 0.2790 | 0.2422 | 0.2599 | 112,093 | +0.02(+7.31%) |
Apr 10, 2024 | 0.2490 | 0.2510 | 0.2421 | 0.2422 | 24,487 | -0.00(-1.38%) |
Apr 09, 2024 | 0.2510 | 0.2510 | 0.2402 | 0.2456 | 38,487 | +0.00(+1.82%) |
Apr 08, 2024 | 0.2500 | 0.2500 | 0.2402 | 0.2412 | 78,162 | +0.00(+0.25%) |
Apr 05, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2406 | 16,901 | +0.00(+0.21%) |
Apr 04, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2401 | 57,425 | -0.00(-1.27%) |
Apr 03, 2024 | 0.2490 | 0.2490 | 0.2429 | 0.2432 | 60,019 | +0.00(+0.87%) |
Apr 02, 2024 | 0.2460 | 0.2500 | 0.2367 | 0.2411 | 60,012 | -0.01(-2.35%) |
Apr 01, 2024 | 0.2556 | 0.2600 | 0.2440 | 0.2469 | 33,359 | +0.00(+1.40%) |
Mar 28, 2024 | 0.2590 | 0.2590 | 0.2401 | 0.2435 | 48,347 | +0.00(+1.08%) |
Mar 27, 2024 | 0.2400 | 0.2563 | 0.2400 | 0.2409 | 171,066 | -0.01(-3.64%) |
Mar 26, 2024 | 0.2615 | 0.2627 | 0.2412 | 0.2500 | 100,363 | -0.01(-3.47%) |
Mar 25, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2590 | 91,681 | -0.01(-4.32%) |
Mar 22, 2024 | 0.2515 | 0.2737 | 0.2400 | 0.2707 | 263,931 | +0.02(+7.76%) |
Mar 21, 2024 | 0.2600 | 0.2699 | 0.2490 | 0.2512 | 53,345 | -0.01(-2.52%) |
Mar 20, 2024 | 0.2400 | 0.2660 | 0.2400 | 0.2577 | 69,411 | +0.01(+3.49%) |
Mar 19, 2024 | 0.2590 | 0.2657 | 0.2316 | 0.2490 | 192,447 | -0.01(-2.96%) |
Mar 18, 2024 | 0.2450 | 0.2771 | 0.2450 | 0.2566 | 248,262 | +0.01(+2.76%) |
Mar 15, 2024 | 0.2630 | 0.2630 | 0.2400 | 0.2497 | 36,144 | +0.01(+2.04%) |
Mar 14, 2024 | 0.2490 | 0.2499 | 0.2322 | 0.2447 | 139,271 | +0.00(+1.62%) |
Mar 13, 2024 | 0.2400 | 0.2524 | 0.2400 | 0.2408 | 53,426 | -0.00(-1.15%) |
Mar 12, 2024 | 0.2470 | 0.2510 | 0.2410 | 0.2436 | 49,591 | -0.01(-4.73%) |
Mar 11, 2024 | 0.2699 | 0.2699 | 0.2450 | 0.2557 | 67,567 | -0.00(-0.89%) |
Mar 08, 2024 | 0.2600 | 0.2699 | 0.2416 | 0.2580 | 109,598 | +0.00(+1.18%) |
Mar 07, 2024 | 0.2513 | 0.2642 | 0.2402 | 0.2550 | 54,896 | +0.01(+2.74%) |
Mar 06, 2024 | 0.2400 | 0.2679 | 0.2360 | 0.2482 | 91,969 | -0.00(-0.72%) |
Mar 05, 2024 | 0.2500 | 0.2580 | 0.2360 | 0.2500 | 177,486 | +0.01(+2.67%) |
Mar 04, 2024 | 0.2700 | 0.2890 | 0.2357 | 0.2435 | 493,137 | -0.03(-9.48%) |