Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.83 | 14.12 | 13.80 | 13.84 | 362,752 | +0.11(+0.78%) |
Jun 29, 2023 | 13.48 | 13.81 | 13.48 | 13.73 | 116,833 | +0.24(+1.81%) |
Jun 28, 2023 | 13.26 | 13.56 | 13.03 | 13.48 | 149,018 | +0.19(+1.40%) |
Jun 27, 2023 | 12.98 | 13.52 | 12.98 | 13.30 | 131,566 | +0.22(+1.65%) |
Jun 26, 2023 | 12.82 | 13.50 | 12.79 | 13.08 | 194,397 | +0.22(+1.67%) |
Jun 23, 2023 | 13.76 | 13.96 | 12.76 | 12.87 | 2,844,952 | -1.06(-7.59%) |
Jun 22, 2023 | 14.10 | 14.29 | 13.82 | 13.92 | 134,585 | -0.10(-0.70%) |
Jun 21, 2023 | 13.91 | 14.23 | 13.79 | 14.02 | 129,196 | +0.23(+1.70%) |
Jun 20, 2023 | 13.55 | 14.18 | 13.50 | 13.79 | 163,572 | +0.23(+1.73%) |
Jun 16, 2023 | 13.65 | 13.83 | 13.33 | 13.55 | 208,530 | -0.17(-1.21%) |
Jun 15, 2023 | 13.77 | 13.92 | 13.40 | 13.72 | 99,715 | -0.01(-0.11%) |
May 08, 2023 | 14.69 | 14.79 | 12.74 | 13.73 | 212,875 | -1.20(-8.02%) |
May 05, 2023 | 14.19 | 14.98 | 14.19 | 14.93 | 94,310 | +0.80(+5.65%) |
May 04, 2023 | 14.76 | 14.77 | 14.05 | 14.13 | 114,759 | -0.74(-4.97%) |
May 03, 2023 | 15.25 | 15.25 | 14.54 | 14.87 | 118,813 | -0.27(-1.80%) |
May 02, 2023 | 15.36 | 15.52 | 15.02 | 15.15 | 93,871 | -0.30(-1.95%) |
May 01, 2023 | 15.15 | 15.55 | 15.10 | 15.45 | 100,344 | +0.29(+1.93%) |
Apr 28, 2023 | 14.97 | 15.34 | 14.83 | 15.15 | 76,963 | +0.16(+1.04%) |
Apr 27, 2023 | 15.29 | 15.45 | 14.79 | 15.00 | 80,903 | -0.13(-0.84%) |
Apr 26, 2023 | 14.82 | 15.23 | 14.63 | 15.13 | 87,262 | +0.16(+1.04%) |
Apr 25, 2023 | 15.34 | 15.50 | 14.89 | 14.97 | 96,905 | -0.52(-3.33%) |
Apr 24, 2023 | 15.22 | 15.51 | 14.99 | 15.49 | 116,077 | +0.16(+1.02%) |
Apr 21, 2023 | 15.38 | 15.51 | 15.20 | 15.33 | 77,216 | -0.03(-0.19%) |
Apr 20, 2023 | 15.38 | 15.45 | 15.21 | 15.36 | 57,896 | -0.05(-0.32%) |
Apr 19, 2023 | 15.52 | 15.53 | 15.34 | 15.41 | 68,335 | +0.06(+0.38%) |
Apr 18, 2023 | 15.57 | 15.90 | 15.20 | 15.35 | 81,866 | -0.22(-1.44%) |
Apr 17, 2023 | 15.77 | 15.91 | 15.40 | 15.57 | 108,728 | -0.08(-0.50%) |
Apr 14, 2023 | 15.15 | 15.69 | 14.99 | 15.65 | 100,699 | +0.42(+2.75%) |
Apr 13, 2023 | 15.84 | 16.17 | 14.97 | 15.23 | 131,629 | -0.56(-3.57%) |
Apr 12, 2023 | 15.52 | 16.02 | 15.29 | 15.80 | 158,168 | +0.42(+2.72%) |
Apr 11, 2023 | 15.14 | 15.51 | 14.44 | 15.38 | 210,245 | +0.24(+1.61%) |
Apr 10, 2023 | 14.30 | 15.42 | 14.29 | 15.14 | 246,891 | +0.97(+6.87%) |
Apr 06, 2023 | 13.86 | 14.37 | 13.66 | 14.16 | 89,990 | +0.44(+3.19%) |
Apr 05, 2023 | 14.01 | 14.33 | 13.28 | 13.72 | 144,263 | -0.29(-2.08%) |
Apr 04, 2023 | 13.97 | 14.46 | 13.86 | 14.02 | 143,027 | +0.09(+0.63%) |