Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.890 | 7.000 | 6.870 | 6.999 | 126,657 | +0.15(+2.17%) |
Jun 29, 2016 | 6.800 | 6.873 | 6.760 | 6.850 | 112,623 | +0.20(+3.01%) |
Jun 28, 2016 | 6.600 | 6.650 | 6.516 | 6.650 | 62,156 | +0.09(+1.37%) |
Jun 27, 2016 | 6.520 | 6.560 | 6.470 | 6.560 | 81,918 | +0.08(+1.25%) |
Jun 24, 2016 | 6.500 | 6.500 | 6.430 | 6.479 | 119,708 | -0.03(-0.47%) |
Jun 23, 2016 | 6.460 | 6.510 | 6.460 | 6.510 | 20,305 | +0.01(+0.15%) |
Jun 22, 2016 | 6.510 | 6.530 | 6.490 | 6.500 | 36,631 | +0.06(+0.93%) |
Jun 21, 2016 | 6.430 | 6.470 | 6.400 | 6.440 | 63,279 | -0.04(-0.62%) |
Jun 20, 2016 | 6.390 | 6.480 | 6.390 | 6.480 | 74,677 | +0.16(+2.53%) |
Jun 17, 2016 | 6.310 | 6.330 | 6.270 | 6.320 | 36,668 | +0.02(+0.33%) |
Jun 16, 2016 | 6.360 | 6.380 | 6.290 | 6.299 | 106,746 | -0.03(-0.49%) |
Jun 15, 2016 | 6.330 | 6.350 | 6.250 | 6.330 | 84,562 | +0.06(+0.96%) |
Jun 14, 2016 | 6.290 | 6.310 | 6.250 | 6.270 | 54,237 | -0.09(-1.42%) |
Jun 13, 2016 | 6.340 | 6.380 | 6.320 | 6.360 | 83,289 | +0.03(+0.47%) |
Jun 10, 2016 | 6.440 | 6.440 | 6.300 | 6.330 | 161,244 | -0.12(-1.86%) |
Jun 09, 2016 | 6.460 | 6.490 | 6.440 | 6.450 | 66,018 | -0.04(-0.60%) |
Jun 08, 2016 | 6.520 | 6.572 | 6.480 | 6.489 | 52,537 | +0.08(+1.24%) |
Jun 07, 2016 | 6.500 | 6.500 | 6.360 | 6.410 | 56,396 | -0.03(-0.46%) |
Jun 06, 2016 | 6.410 | 6.440 | 6.380 | 6.440 | 28,426 | +0.08(+1.26%) |
Jun 03, 2016 | 6.330 | 6.370 | 6.310 | 6.360 | 48,412 | +0.18(+2.91%) |
Jun 02, 2016 | 6.250 | 6.260 | 6.160 | 6.180 | 85,952 | -0.13(-2.06%) |
Jun 01, 2016 | 6.280 | 6.330 | 6.280 | 6.310 | 40,351 | -0.02(-0.26%) |
May 31, 2016 | 6.250 | 6.350 | 6.250 | 6.326 | 43,903 | +0.05(+0.85%) |
May 27, 2016 | 6.360 | 6.273 | 6.273 | 6.273 | 81,600 | -0.10(-1.52%) |
May 26, 2016 | 6.400 | 6.412 | 6.340 | 6.370 | 31,528 | +0.08(+1.27%) |
May 25, 2016 | 6.300 | 6.310 | 6.230 | 6.290 | 84,272 | -0.04(-0.63%) |
May 24, 2016 | 6.410 | 6.430 | 6.330 | 6.330 | 39,451 | -0.15(-2.31%) |
May 23, 2016 | 6.490 | 6.496 | 6.440 | 6.480 | 59,731 | -0.09(-1.37%) |
May 20, 2016 | 6.620 | 6.640 | 6.550 | 6.570 | 19,077 | +0.01(+0.15%) |
May 19, 2016 | 6.580 | 6.580 | 6.530 | 6.560 | 56,625 | -0.12(-1.79%) |
May 18, 2016 | 6.730 | 6.760 | 6.670 | 6.680 | 37,429 | -0.13(-1.95%) |
May 17, 2016 | 6.780 | 6.850 | 6.780 | 6.813 | 25,043 | -0.04(-0.54%) |
May 16, 2016 | 6.870 | 6.930 | 6.820 | 6.850 | 53,765 | -0.01(-0.15%) |
May 13, 2016 | 6.850 | 6.864 | 6.800 | 6.860 | 43,746 | -0.02(-0.29%) |
May 12, 2016 | 7.000 | 7.000 | 6.863 | 6.880 | 40,384 | -0.12(-1.69%) |
May 11, 2016 | 6.950 | 7.010 | 6.950 | 6.998 | 42,419 | +0.13(+1.87%) |
May 10, 2016 | 6.780 | 6.870 | 6.780 | 6.870 | 28,627 | +0.10(+1.51%) |
May 09, 2016 | 6.920 | 6.920 | 6.760 | 6.768 | 75,871 | -0.29(-4.04%) |
May 06, 2016 | 7.010 | 7.079 | 6.991 | 7.053 | 24,536 | +0.09(+1.31%) |
May 05, 2016 | 7.020 | 7.021 | 6.930 | 6.962 | 42,655 | +0.04(+0.60%) |
May 04, 2016 | 7.000 | 7.020 | 6.910 | 6.920 | 85,243 | -0.09(-1.28%) |
May 03, 2016 | 7.240 | 7.240 | 6.990 | 7.010 | 71,550 | -0.17(-2.37%) |
May 02, 2016 | 7.260 | 7.260 | 7.170 | 7.180 | 53,030 | -0.04(-0.55%) |
Apr 29, 2016 | 7.190 | 7.260 | 7.180 | 7.220 | 52,947 | +0.10(+1.41%) |
Apr 28, 2016 | 7.000 | 7.130 | 7.000 | 7.120 | 40,443 | +0.15(+2.15%) |
Apr 27, 2016 | 6.890 | 6.974 | 6.860 | 6.970 | 64,800 | +0.10(+1.45%) |
Apr 26, 2016 | 6.850 | 6.929 | 6.850 | 6.870 | 25,391 | -0.03(-0.40%) |
Apr 25, 2016 | 6.890 | 6.913 | 6.880 | 6.898 | 27,735 | +0.01(+0.21%) |
Apr 22, 2016 | 6.950 | 7.000 | 6.870 | 6.883 | 33,282 | -0.03(-0.39%) |
Apr 21, 2016 | 6.960 | 6.989 | 6.863 | 6.910 | 33,031 | +0.08(+1.17%) |
Apr 20, 2016 | 6.830 | 6.900 | 6.820 | 6.830 | 45,580 | +0.07(+1.10%) |
Apr 19, 2016 | 6.710 | 6.780 | 6.710 | 6.756 | 41,996 | +0.23(+3.46%) |
Apr 18, 2016 | 6.540 | 6.545 | 6.490 | 6.530 | 18,695 | -0.01(-0.15%) |
Apr 15, 2016 | 6.540 | 6.560 | 6.524 | 6.540 | 19,965 | +0.02(+0.30%) |
Apr 14, 2016 | 6.500 | 6.530 | 6.460 | 6.521 | 63,279 | +0.08(+1.25%) |
Apr 13, 2016 | 6.420 | 6.440 | 6.380 | 6.440 | 41,578 | -0.04(-0.62%) |
Apr 12, 2016 | 6.470 | 6.490 | 6.400 | 6.480 | 61,972 | +0.05(+0.83%) |
Apr 11, 2016 | 6.360 | 6.470 | 6.360 | 6.426 | 138,511 | +0.13(+2.01%) |
Apr 08, 2016 | 6.290 | 6.330 | 6.280 | 6.300 | 30,817 | +0.04(+0.64%) |
Apr 07, 2016 | 6.240 | 6.300 | 6.240 | 6.260 | 28,790 | +0.01(+0.16%) |
Apr 06, 2016 | 6.250 | 6.329 | 6.230 | 6.250 | 38,663 | -0.04(-0.64%) |
Apr 05, 2016 | 6.380 | 6.380 | 6.285 | 6.290 | 31,168 | -0.01(-0.16%) |
Apr 04, 2016 | 6.370 | 6.370 | 6.300 | 6.300 | 72,859 | -0.10(-1.56%) |