Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 39.49 39.56 39.42 39.51 1,500 -0.02(-0.05%)
Jun 29, 2021 39.57 39.58 39.48 39.53 4,051 +0.18(+0.47%)
Jun 28, 2021 39.32 39.38 39.30 39.34 1,261 -0.11(-0.29%)
Jun 25, 2021 39.54 39.55 39.45 39.46 2,985 -0.08(-0.20%)
Jun 24, 2021 39.49 39.54 39.49 39.54 3,165 +0.11(+0.29%)
Jun 23, 2021 39.33 39.49 39.32 39.42 5,887 -0.00(-0.01%)
Jun 22, 2021 39.42 39.51 39.39 39.42 4,596 -0.09(-0.23%)
Jun 21, 2021 39.56 39.56 39.51 39.51 8,487 +0.02(+0.04%)
Jun 18, 2021 39.43 39.55 39.42 39.50 5,362 -0.14(-0.36%)
Jun 17, 2021 39.60 39.69 39.60 39.64 6,850 +0.04(+0.10%)
Jun 16, 2021 39.45 39.66 39.45 39.60 2,973 +0.05(+0.14%)
Jun 15, 2021 39.63 39.63 39.47 39.54 6,857 -0.03(-0.08%)
Jun 14, 2021 39.59 39.62 39.57 39.57 4,748 +0.01(+0.02%)
Jun 11, 2021 39.53 39.60 39.53 39.57 3,504 +0.06(+0.16%)
Jun 10, 2021 39.57 39.57 39.51 39.51 4,202 -0.05(-0.12%)
Jun 09, 2021 39.52 39.65 39.49 39.55 3,370 -0.05(-0.12%)
Jun 08, 2021 39.46 39.72 39.46 39.60 3,882 -0.12(-0.30%)
Jun 07, 2021 39.75 39.76 39.72 39.72 10,868 +0.09(+0.22%)
Jun 04, 2021 39.49 39.73 39.49 39.63 3,203 -0.00(-0.01%)
Jun 03, 2021 39.68 39.68 39.58 39.64 5,304 -0.01(-0.01%)
Jun 02, 2021 39.65 39.69 39.64 39.64 2,942 +0.07(+0.18%)
Jun 01, 2021 39.62 39.65 39.50 39.57 6,512 +0.01(+0.01%)
May 28, 2021 39.12 39.66 39.12 39.57 6,640 +0.22(+0.57%)
May 27, 2021 39.34 39.35 39.28 39.34 2,681 +0.00(+0.00%)
May 26, 2021 39.35 39.35 39.29 39.34 2,586 +0.04(+0.11%)
May 25, 2021 39.31 39.41 39.30 39.30 2,242 -0.11(-0.27%)
May 24, 2021 39.41 39.45 39.36 39.40 4,794 +0.02(+0.04%)
May 21, 2021 39.44 39.44 39.32 39.39 6,941 +0.04(+0.11%)
May 20, 2021 39.37 39.40 39.34 39.34 3,238 -0.02(-0.06%)
May 19, 2021 39.42 39.42 39.29 39.37 2,843 +0.00(+0.01%)
May 18, 2021 39.41 39.46 39.32 39.36 8,410 +0.03(+0.08%)
May 17, 2021 39.25 39.40 39.25 39.33 6,574 -0.03(-0.08%)
May 14, 2021 39.38 39.42 39.33 39.37 35,017 +0.09(+0.22%)
May 13, 2021 39.28 39.34 39.24 39.28 3,295 +0.02(+0.05%)
May 12, 2021 39.26 39.33 39.24 39.26 5,325 -0.10(-0.25%)
May 11, 2021 39.26 39.40 39.26 39.36 7,634 -0.02(-0.06%)
May 10, 2021 39.67 39.67 39.31 39.38 7,305 -0.01(-0.03%)
May 07, 2021 39.44 39.44 39.39 39.39 9,464 +0.08(+0.21%)
May 06, 2021 39.29 39.31 39.18 39.31 6,251 +0.06(+0.14%)
May 05, 2021 39.30 39.31 39.25 39.25 4,938 +0.05(+0.13%)
May 04, 2021 39.21 39.26 39.17 39.20 6,972 -0.06(-0.15%)
May 03, 2021 39.34 39.35 39.26 39.26 3,360 +0.02(+0.05%)
Apr 30, 2021 39.21 39.27 39.15 39.24 2,790 +0.00(+0.01%)
Apr 29, 2021 39.20 39.29 39.20 39.24 8,115 +0.02(+0.06%)
Apr 28, 2021 39.28 39.28 39.21 39.21 4,066 -0.04(-0.10%)
Apr 27, 2021 39.26 39.26 39.24 39.25 2,068 -0.02(-0.05%)
Apr 26, 2021 39.32 39.32 39.21 39.27 3,971 +0.05(+0.12%)
Apr 23, 2021 39.22 39.26 39.22 39.22 3,720 +0.09(+0.24%)
Apr 22, 2021 39.16 39.18 39.07 39.13 6,038 -0.01(-0.03%)
Apr 21, 2021 39.06 39.19 39.06 39.14 6,640 +0.09(+0.23%)
Apr 20, 2021 39.09 39.10 39.02 39.05 4,298 +0.12(+0.31%)
Apr 19, 2021 38.87 38.93 38.85 38.93 7,477 +0.06(+0.15%)
Apr 16, 2021 38.93 38.94 38.87 38.87 2,583 +0.06(+0.16%)
Apr 15, 2021 38.74 38.87 38.74 38.81 2,364 +0.08(+0.21%)
Apr 14, 2021 38.82 38.82 38.73 38.73 3,247 -0.01(-0.03%)
Apr 13, 2021 38.77 38.82 38.74 38.74 2,043 -0.06(-0.16%)
Apr 12, 2021 38.88 38.88 38.72 38.81 5,302 +0.08(+0.20%)
Apr 09, 2021 38.67 38.78 38.67 38.73 5,063 +0.01(+0.03%)
Apr 08, 2021 38.80 38.80 38.71 38.71 8,044 -0.03(-0.07%)
Apr 07, 2021 38.80 38.83 38.74 38.74 3,790 -0.01(-0.02%)
Apr 06, 2021 38.63 38.83 38.63 38.75 5,292 -0.05(-0.14%)
Apr 05, 2021 38.74 38.83 38.66 38.80 9,736 -0.13(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.