Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.11	16.24	15.72	15.77	2,091,528	-0.06(-0.38%)
Jun 29, 2023	15.66	16.02	15.55	15.83	2,455,045	+0.15(+0.96%)
Jun 28, 2023	15.22	15.68	15.15	15.68	1,486,078	+0.38(+2.48%)
Jun 27, 2023	15.45	15.58	14.95	15.30	1,702,733	+0.06(+0.39%)
Jun 26, 2023	15.59	16.01	15.15	15.24	2,041,907	-0.24(-1.55%)
Jun 23, 2023	16.02	16.25	15.24	15.48	7,001,437	-0.61(-3.79%)
Jun 22, 2023	15.80	17.16	15.58	16.09	6,573,803	+0.04(+0.25%)
Jun 21, 2023	16.69	16.71	15.67	16.05	3,178,673	-0.77(-4.58%)
Jun 20, 2023	17.05	17.24	16.03	16.82	3,703,807	-0.37(-2.15%)
Jun 16, 2023	17.81	17.81	16.90	17.19	3,893,792	-0.51(-2.88%)
Jun 15, 2023	17.72	17.95	17.42	17.70	2,554,355	-0.35(-1.94%)
Jun 14, 2023	17.79	18.28	17.53	18.05	2,760,905	+0.15(+0.84%)
Jun 13, 2023	16.55	18.00	16.55	17.90	4,676,623	+1.39(+8.42%)
Jun 12, 2023	16.77	16.89	16.50	16.51	1,621,802	-0.10(-0.60%)
Jun 09, 2023	17.00	17.59	16.48	16.61	2,434,428	-0.28(-1.66%)
Jun 08, 2023	16.38	17.00	16.24	16.89	2,692,578	+0.39(+2.36%)
Jun 07, 2023	16.85	17.55	16.41	16.50	3,818,320	-0.19(-1.14%)
Jun 06, 2023	16.39	17.15	16.29	16.69	2,600,736	+0.23(+1.40%)
Jun 05, 2023	16.00	16.69	15.97	16.46	1,756,047	-0.03(-0.18%)
Jun 02, 2023	16.71	16.85	16.09	16.49	2,624,745	+0.15(+0.92%)
Jun 01, 2023	15.66	16.44	15.51	16.34	2,395,951	+0.06(+0.37%)
May 31, 2023	15.67	16.30	15.56	16.28	3,369,004	+0.36(+2.26%)
May 30, 2023	15.85	16.20	15.59	15.92	3,188,796	+0.49(+3.18%)
May 26, 2023	14.78	15.56	14.78	15.43	2,633,003	+0.65(+4.40%)
May 25, 2023	15.27	15.45	14.47	14.78	2,909,984	-0.04(-0.27%)
May 24, 2023	14.19	14.93	13.97	14.82	2,957,558	+0.34(+2.35%)
May 23, 2023	13.35	15.12	13.21	14.48	5,583,753	+1.02(+7.58%)
May 22, 2023	12.91	13.67	12.86	13.46	2,904,922	+0.57(+4.42%)
May 19, 2023	13.13	13.26	12.59	12.89	2,559,890	-0.35(-2.64%)
May 18, 2023	13.10	13.36	12.91	13.24	2,882,529	-0.03(-0.23%)
May 17, 2023	12.87	13.31	12.73	13.27	2,013,947	+0.41(+3.19%)
May 16, 2023	13.17	13.44	12.76	12.86	2,948,770	-0.35(-2.65%)
May 15, 2023	13.02	13.38	12.81	13.21	2,133,875	+0.24(+1.85%)
May 12, 2023	13.14	13.50	12.62	12.97	1,998,925	-0.17(-1.29%)
May 11, 2023	12.98	13.19	12.53	13.14	2,096,968	+0.11(+0.84%)
May 10, 2023	12.63	13.38	12.63	13.03	3,405,573	+0.72(+5.85%)
May 09, 2023	12.16	12.50	12.13	12.31	1,895,126	-0.16(-1.28%)
May 08, 2023	12.00	12.80	11.93	12.47	4,334,887	+0.69(+5.86%)
May 05, 2023	12.00	12.26	11.61	11.78	4,265,404	-0.07(-0.59%)
May 04, 2023	13.28	13.53	11.73	11.85	6,252,154	-1.68(-12.42%)
May 03, 2023	14.15	14.18	13.44	13.53	6,564,920	-0.66(-4.65%)
May 02, 2023	14.60	14.63	14.18	14.19	2,377,694	-0.54(-3.67%)
May 01, 2023	14.72	14.95	14.35	14.73	2,608,858	-0.05(-0.34%)
Apr 28, 2023	14.64	14.80	14.10	14.78	2,767,888	-0.32(-2.12%)
Apr 27, 2023	15.19	15.36	14.69	15.10	2,171,477	+0.26(+1.75%)
Apr 26, 2023	15.41	15.65	14.80	14.84	2,118,484	-0.12(-0.80%)
Apr 25, 2023	15.73	15.73	14.94	14.96	2,585,495	-1.00(-6.27%)
Apr 24, 2023	16.57	17.11	15.45	15.96	3,324,578	-0.47(-2.86%)
Apr 21, 2023	16.29	16.67	15.95	16.43	2,769,582	+0.11(+0.67%)
Apr 20, 2023	16.68	17.07	16.26	16.32	2,341,284	-0.11(-0.67%)
Apr 19, 2023	16.34	16.61	16.14	16.43	2,011,105	-0.32(-1.91%)
Apr 18, 2023	16.12	16.80	16.10	16.75	3,423,199	+1.02(+6.48%)
Apr 17, 2023	15.92	16.13	15.55	15.73	1,734,001	-0.20(-1.26%)
Apr 14, 2023	16.23	16.52	15.73	15.93	1,617,272	-0.49(-2.98%)
Apr 13, 2023	16.71	17.24	16.41	16.42	2,580,663	+0.01(+0.06%)
Apr 12, 2023	17.43	17.48	16.37	16.41	3,010,331	-0.48(-2.84%)
Apr 11, 2023	16.27	17.00	16.24	16.89	4,947,031	+1.27(+8.13%)
Apr 10, 2023	15.30	15.65	15.13	15.62	1,974,171	-0.12(-0.76%)
Apr 06, 2023	15.38	15.86	15.26	15.74	2,086,751	+0.10(+0.64%)
Apr 05, 2023	16.95	16.95	15.36	15.64	4,557,608	-1.37(-8.05%)
Apr 04, 2023	16.81	17.29	16.64	17.01	3,919,882	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.