Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.79	16.87	16.55	16.87	125,580	+0.08(+0.47%)
Jun 27, 2003	16.71	16.96	16.64	16.79	56,762	-0.04(-0.24%)
Jun 26, 2003	16.72	16.87	16.67	16.83	47,092	+0.11(+0.67%)
Jun 25, 2003	16.77	16.91	16.68	16.71	66,683	+0.00(+0.00%)
Jun 24, 2003	16.91	16.95	16.71	16.71	71,580	-0.16(-0.94%)
Jun 23, 2003	17.16	17.18	16.69	16.87	89,287	-0.28(-1.62%)
Jun 20, 2003	17.40	17.44	17.00	17.15	100,213	-0.24(-1.37%)
Jun 19, 2003	17.45	17.58	17.26	17.39	73,464	-0.06(-0.36%)
Jun 18, 2003	17.60	17.64	17.38	17.45	42,697	-0.19(-1.08%)
Jun 17, 2003	17.50	17.74	17.48	17.65	65,427	-0.06(-0.32%)
Jun 16, 2003	17.52	17.70	17.44	17.70	73,715	+0.38(+2.21%)
Jun 13, 2003	17.75	17.75	17.29	17.32	56,762	-0.43(-2.42%)
Jun 12, 2003	17.60	17.80	17.51	17.75	72,836	+0.21(+1.18%)
Jun 11, 2003	17.36	17.65	17.36	17.54	49,855	-0.02(-0.09%)
Jun 10, 2003	17.26	17.56	17.15	17.56	76,227	+0.29(+1.66%)
Jun 09, 2003	17.32	17.42	17.22	17.27	73,590	-0.17(-0.96%)
Jun 06, 2003	17.76	17.87	17.44	17.44	66,683	-0.21(-1.22%)
Jun 05, 2003	17.88	17.88	17.60	17.65	53,371	-0.11(-0.63%)
Jun 04, 2003	17.49	17.86	17.49	17.77	91,297	+0.18(+1.04%)
Jun 03, 2003	17.49	17.58	17.30	17.58	57,515	+0.17(+0.96%)
Jun 02, 2003	17.04	17.51	17.03	17.42	117,920	+0.49(+2.92%)
May 30, 2003	17.21	17.23	16.91	16.92	89,664	-0.11(-0.65%)
May 29, 2003	17.11	17.18	16.81	17.03	79,115	-0.06(-0.33%)
May 28, 2003	17.16	17.28	17.06	17.09	46,464	+0.06(+0.33%)
May 27, 2003	17.12	17.34	17.00	17.03	76,855	+0.07(+0.42%)
May 23, 2003	16.49	17.03	16.41	16.96	63,167	+0.55(+3.35%)
May 22, 2003	16.42	16.44	16.34	16.41	69,446	+0.02(+0.15%)
May 21, 2003	16.47	16.56	16.33	16.39	40,939	+0.00(+0.00%)
May 20, 2003	16.32	16.45	16.28	16.39	58,771	+0.11(+0.69%)
May 19, 2003	16.27	16.40	16.22	16.28	54,878	+0.11(+0.69%)
May 16, 2003	16.59	16.67	16.16	16.16	166,896	-0.42(-2.54%)
May 15, 2003	16.48	16.61	16.29	16.59	63,543	+0.23(+1.41%)
May 14, 2003	16.32	16.43	16.32	16.36	60,027	+0.12(+0.74%)
May 13, 2003	16.32	16.49	16.18	16.24	86,399	-0.25(-1.50%)
May 12, 2003	16.67	16.72	16.44	16.48	133,994	-0.16(-0.96%)
May 09, 2003	16.32	16.75	16.32	16.64	59,901	+0.33(+2.00%)
May 08, 2003	16.30	16.41	16.28	16.32	51,236	-0.06(-0.34%)
May 07, 2003	16.40	16.56	16.32	16.37	70,952	+0.01(+0.05%)
May 06, 2003	16.24	16.41	16.12	16.36	95,692	+0.14(+0.83%)
May 05, 2003	16.26	16.36	16.16	16.23	71,580	+0.01(+0.05%)
May 02, 2003	16.13	16.48	16.11	16.22	78,487	+0.10(+0.59%)
May 01, 2003	16.53	16.53	15.97	16.13	149,943	-0.41(-2.46%)
Apr 30, 2003	16.32	16.68	16.15	16.53	80,622	+0.18(+1.12%)
Apr 29, 2003	16.76	16.78	16.35	16.35	87,655	-0.42(-2.52%)
Apr 28, 2003	16.33	16.95	16.33	16.77	115,910	+0.43(+2.63%)
Apr 25, 2003	16.36	16.54	16.32	16.34	57,892	+0.06(+0.34%)
Apr 24, 2003	16.24	16.52	16.19	16.28	91,924	-0.08(-0.49%)
Apr 23, 2003	16.52	16.62	16.36	16.36	91,799	-0.08(-0.48%)
Apr 22, 2003	16.18	16.52	16.18	16.44	93,934	+0.30(+1.87%)
Apr 21, 2003	16.18	16.24	16.08	16.14	93,683	-0.02(-0.15%)
Apr 17, 2003	16.01	16.16	15.88	16.16	85,520	+0.23(+1.45%)
Apr 16, 2003	16.20	16.20	15.72	15.93	161,496	-0.18(-1.14%)
Apr 15, 2003	16.09	16.18	15.89	16.12	57,013	+0.03(+0.20%)
Apr 14, 2003	16.05	16.12	15.99	16.09	60,529	+0.05(+0.30%)
Apr 11, 2003	16.39	16.39	15.95	16.04	139,268	-0.19(-1.18%)
Apr 10, 2003	16.16	16.60	16.05	16.23	75,348	+0.10(+0.59%)
Apr 09, 2003	16.14	16.44	16.06	16.13	63,920	-0.05(-0.30%)
Apr 08, 2003	16.21	16.33	16.13	16.18	79,869	-0.02(-0.15%)
Apr 07, 2003	16.54	16.71	16.14	16.20	66,808	-0.25(-1.55%)
Apr 04, 2003	16.56	16.62	16.36	16.46	55,004	-0.06(-0.39%)
Apr 03, 2003	16.44	16.56	16.37	16.52	55,632	+0.20(+1.22%)
Apr 02, 2003	16.40	16.56	16.30	16.32	53,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.