Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.60	12.72	12.54	12.72	250,021	+0.07(+0.55%)
Jun 29, 2021	12.85	12.85	12.65	12.65	135,538	-0.15(-1.17%)
Jun 28, 2021	12.70	12.82	12.55	12.80	251,848	+0.17(+1.35%)
Jun 25, 2021	12.87	12.89	12.63	12.63	198,580	-0.24(-1.86%)
Jun 24, 2021	12.94	12.95	12.80	12.87	241,797	-0.01(-0.08%)
Jun 23, 2021	12.92	12.96	12.86	12.88	152,709	+0.03(+0.23%)
Jun 22, 2021	12.81	12.85	12.70	12.85	121,736	+0.04(+0.31%)
Jun 21, 2021	12.55	12.86	12.55	12.81	204,838	+0.28(+2.23%)
Jun 18, 2021	12.74	12.79	12.46	12.53	510,160	-0.25(-1.96%)
Jun 17, 2021	12.93	13.02	12.66	12.78	372,641	-0.14(-1.08%)
Jun 16, 2021	12.94	12.99	12.85	12.92	252,973	-0.12(-0.92%)
Jun 15, 2021	13.24	13.24	12.95	13.04	380,392	-0.15(-1.14%)
Jun 14, 2021	13.00	13.21	12.95	13.19	355,455	+0.17(+1.31%)
Jun 11, 2021	13.07	13.12	13.00	13.02	227,975	+0.01(+0.08%)
Jun 10, 2021	13.11	13.14	12.99	13.01	209,496	-0.04(-0.31%)
Jun 09, 2021	12.99	13.09	12.91	13.05	223,946	+0.11(+0.85%)
Jun 08, 2021	12.80	12.99	12.79	12.94	261,866	+0.16(+1.25%)
Jun 07, 2021	12.80	12.92	12.78	12.78	261,811	+0.01(+0.08%)
Jun 04, 2021	12.78	12.79	12.66	12.77	186,157	+0.02(+0.16%)
Jun 03, 2021	12.69	12.76	12.66	12.75	225,661	+0.07(+0.55%)
Jun 02, 2021	12.66	12.74	12.64	12.68	154,947	+0.03(+0.24%)
Jun 01, 2021	12.70	12.74	12.63	12.65	239,545	+0.01(+0.08%)
May 28, 2021	12.66	12.66	12.51	12.64	115,736	+0.04(+0.32%)
May 27, 2021	12.51	12.65	12.51	12.60	138,059	+0.10(+0.80%)
May 26, 2021	12.45	12.51	12.40	12.50	229,142	+0.11(+0.89%)
May 25, 2021	12.56	12.62	12.39	12.39	160,982	-0.16(-1.27%)
May 24, 2021	12.45	12.58	12.41	12.55	112,147	+0.10(+0.80%)
May 21, 2021	12.50	12.50	12.39	12.45	116,140	+0.00(+0.00%)
May 20, 2021	12.40	12.46	12.35	12.45	156,851	+0.02(+0.16%)
May 19, 2021	12.29	12.43	12.20	12.43	127,818	+0.08(+0.65%)
May 18, 2021	12.36	12.43	12.29	12.35	133,625	+0.03(+0.24%)
May 17, 2021	12.22	12.35	12.19	12.32	202,213	+0.06(+0.49%)
May 14, 2021	12.32	12.32	12.17	12.26	179,001	-0.04(-0.33%)
May 13, 2021	11.95	12.37	11.95	12.30	292,835	+0.36(+3.02%)
May 12, 2021	12.45	12.47	11.83	11.94	588,215	-0.51(-4.10%)
May 11, 2021	12.48	12.57	12.34	12.45	245,135	-0.06(-0.48%)
May 10, 2021	12.75	12.75	12.50	12.51	279,673	-0.23(-1.81%)
May 07, 2021	12.76	12.77	12.69	12.74	157,378	+0.02(+0.16%)
May 06, 2021	12.65	12.75	12.52	12.72	251,310	-0.03(-0.24%)
May 05, 2021	12.60	12.75	12.55	12.75	321,322	+0.21(+1.67%)
May 04, 2021	12.65	12.65	12.45	12.54	191,915	-0.07(-0.56%)
May 03, 2021	12.68	12.71	12.56	12.61	227,886	+0.03(+0.24%)
Apr 30, 2021	12.73	12.73	12.55	12.58	134,500	-0.13(-1.02%)
Apr 29, 2021	12.74	12.74	12.65	12.71	166,554	+0.03(+0.24%)
Apr 28, 2021	12.77	12.82	12.65	12.68	235,945	-0.13(-1.01%)
Apr 27, 2021	12.81	12.82	12.73	12.81	162,686	+0.04(+0.31%)
Apr 26, 2021	12.64	12.77	12.62	12.77	149,264	+0.13(+1.03%)
Apr 23, 2021	12.69	12.69	12.57	12.64	97,800	+0.01(+0.08%)
Apr 22, 2021	12.73	12.75	12.60	12.63	153,834	-0.08(-0.63%)
Apr 21, 2021	12.61	12.71	12.51	12.71	125,887	+0.07(+0.55%)
Apr 20, 2021	12.67	12.76	12.61	12.64	148,905	-0.01(-0.08%)
Apr 19, 2021	12.67	12.70	12.60	12.65	132,461	-0.02(-0.16%)
Apr 16, 2021	12.65	12.73	12.60	12.67	141,700	+0.03(+0.24%)
Apr 15, 2021	12.55	12.64	12.49	12.64	100,802	+0.15(+1.20%)
Apr 14, 2021	12.73	12.73	12.45	12.49	320,174	-0.35(-2.73%)
Apr 13, 2021	12.71	12.85	12.66	12.84	317,614	+0.10(+0.78%)
Apr 12, 2021	12.69	12.76	12.62	12.74	320,497	+0.09(+0.71%)
Apr 09, 2021	12.56	12.68	12.51	12.65	243,600	+0.12(+0.96%)
Apr 08, 2021	12.35	12.56	12.32	12.53	282,125	+0.24(+1.95%)
Apr 07, 2021	12.26	12.38	12.24	12.29	267,672	+0.06(+0.49%)
Apr 06, 2021	12.12	12.25	12.09	12.23	216,771	+0.16(+1.33%)
Apr 05, 2021	12.15	12.15	11.95	12.07	219,773	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.