Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.10 | 13.48 | 12.88 | 13.07 | 69,517,256 | -0.25(-1.88%) |
Jun 29, 2020 | 12.57 | 13.51 | 12.02 | 13.32 | 114,804,832 | +0.94(+7.59%) |
Jun 26, 2020 | 13.20 | 13.29 | 12.13 | 12.38 | 108,813,000 | -0.79(-6.00%) |
Jun 25, 2020 | 12.53 | 13.24 | 12.18 | 13.17 | 117,140,976 | +0.13(+1.00%) |
Jun 24, 2020 | 13.59 | 13.90 | 12.83 | 13.04 | 140,701,520 | -0.96(-6.86%) |
Jun 23, 2020 | 13.76 | 14.29 | 13.71 | 14.00 | 203,841,520 | -0.92(-6.17%) |
Jun 22, 2020 | 14.90 | 15.52 | 14.72 | 14.92 | 118,496,840 | -1.08(-6.75%) |
Jun 19, 2020 | 16.89 | 16.94 | 15.41 | 16.00 | 92,320,096 | -0.49(-2.97%) |
Jun 18, 2020 | 16.37 | 17.07 | 16.28 | 16.49 | 63,925,520 | -0.49(-2.89%) |
Jun 17, 2020 | 16.76 | 17.05 | 16.16 | 16.98 | 71,552,656 | -0.05(-0.29%) |
Jun 16, 2020 | 18.36 | 18.44 | 16.55 | 17.03 | 127,073,400 | +0.33(+1.98%) |
Jun 15, 2020 | 15.27 | 17.17 | 15.08 | 16.70 | 122,494,272 | -0.04(-0.24%) |
Jun 12, 2020 | 16.82 | 17.31 | 15.67 | 16.74 | 161,101,792 | +2.36(+16.41%) |
Jun 11, 2020 | 14.61 | 15.68 | 14.07 | 14.38 | 123,717,760 | -2.64(-15.51%) |
Jun 10, 2020 | 17.69 | 18.16 | 15.92 | 17.02 | 163,535,472 | -1.53(-8.25%) |
Jun 09, 2020 | 18.45 | 18.97 | 17.61 | 18.55 | 111,020,000 | -1.76(-8.67%) |
Jun 08, 2020 | 19.86 | 20.36 | 19.13 | 20.31 | 175,078,304 | +1.72(+9.25%) |
Jun 05, 2020 | 21.25 | 22.80 | 17.80 | 18.59 | 428,617,088 | +1.87(+11.18%) |
Jun 04, 2020 | 12.85 | 18.18 | 12.63 | 16.72 | 398,639,424 | +4.87(+41.10%) |
Jun 03, 2020 | 11.56 | 12.20 | 11.44 | 11.85 | 86,272,176 | +0.63(+5.61%) |
Jun 02, 2020 | 11.40 | 11.64 | 10.97 | 11.22 | 48,982,204 | +0.11(+0.99%) |
Jun 01, 2020 | 10.79 | 11.33 | 10.62 | 11.11 | 50,493,244 | +0.61(+5.81%) |
May 29, 2020 | 10.48 | 10.87 | 10.32 | 10.50 | 59,054,700 | -0.48(-4.37%) |
May 28, 2020 | 11.78 | 11.83 | 10.90 | 10.98 | 70,643,880 | -1.12(-9.26%) |
May 27, 2020 | 12.43 | 12.55 | 11.07 | 12.10 | 99,146,592 | +0.96(+8.62%) |
May 26, 2020 | 10.27 | 11.28 | 10.25 | 11.14 | 101,640,448 | +1.44(+14.85%) |
May 22, 2020 | 10.02 | 10.12 | 9.630 | 9.700 | 37,596,700 | -0.23(-2.32%) |
May 21, 2020 | 9.870 | 10.15 | 9.830 | 9.930 | 45,686,864 | +0.06(+0.61%) |
May 20, 2020 | 9.910 | 10.14 | 9.770 | 9.870 | 43,949,792 | +0.23(+2.39%) |
May 19, 2020 | 10.14 | 10.19 | 9.590 | 9.640 | 62,179,044 | -0.23(-2.33%) |
May 18, 2020 | 9.620 | 9.940 | 9.360 | 9.870 | 76,306,280 | +0.83(+9.18%) |
May 15, 2020 | 8.850 | 9.360 | 8.760 | 9.040 | 39,560,500 | -0.11(-1.20%) |
May 14, 2020 | 8.770 | 9.190 | 8.250 | 9.150 | 72,247,096 | +0.04(+0.44%) |
May 13, 2020 | 9.520 | 9.530 | 8.830 | 9.110 | 68,671,352 | -0.54(-5.60%) |
May 12, 2020 | 10.01 | 10.20 | 9.600 | 9.650 | 46,761,376 | -0.45(-4.46%) |
May 11, 2020 | 9.920 | 10.25 | 9.590 | 10.10 | 48,571,592 | -0.04(-0.39%) |
May 08, 2020 | 9.780 | 10.15 | 9.680 | 10.14 | 59,649,700 | +0.60(+6.29%) |
May 07, 2020 | 9.300 | 9.800 | 9.290 | 9.540 | 61,728,336 | +0.29(+3.14%) |
May 06, 2020 | 9.580 | 9.730 | 9.090 | 9.250 | 68,907,136 | -0.26(-2.73%) |
May 05, 2020 | 10.26 | 10.38 | 9.500 | 9.510 | 86,781,120 | -0.31(-3.16%) |
May 04, 2020 | 9.410 | 10.17 | 9.150 | 9.820 | 125,390,432 | -0.82(-7.71%) |
May 01, 2020 | 11.41 | 11.66 | 10.58 | 10.64 | 99,441,296 | -1.37(-11.41%) |
Apr 30, 2020 | 11.92 | 12.59 | 11.26 | 12.01 | 94,793,472 | -0.62(-4.91%) |
Apr 29, 2020 | 12.10 | 12.89 | 12.02 | 12.63 | 113,351,200 | +1.37(+12.17%) |
Apr 28, 2020 | 10.29 | 11.63 | 10.21 | 11.26 | 114,458,176 | +1.24(+12.38%) |
Apr 27, 2020 | 10.53 | 10.53 | 10.00 | 10.02 | 67,289,256 | -0.29(-2.81%) |
Apr 24, 2020 | 10.40 | 10.50 | 9.900 | 10.31 | 67,234,896 | +0.06(+0.59%) |
Apr 23, 2020 | 10.36 | 10.67 | 10.24 | 10.25 | 54,546,452 | -0.02(-0.19%) |
Apr 22, 2020 | 11.09 | 11.13 | 10.02 | 10.27 | 76,208,136 | -0.73(-6.64%) |
Apr 21, 2020 | 10.80 | 11.22 | 10.70 | 11.00 | 49,803,352 | -0.06(-0.54%) |
Apr 20, 2020 | 11.15 | 11.35 | 10.72 | 11.06 | 58,897,368 | -0.51(-4.41%) |
Apr 17, 2020 | 11.87 | 11.95 | 11.50 | 11.57 | 61,279,400 | +0.50(+4.52%) |
Apr 16, 2020 | 11.91 | 12.03 | 11.05 | 11.07 | 82,789,704 | -1.22(-9.93%) |
Apr 15, 2020 | 12.52 | 12.69 | 11.39 | 12.29 | 124,475,616 | +0.35(+2.93%) |
Apr 14, 2020 | 12.22 | 12.60 | 11.75 | 11.94 | 67,038,420 | +0.38(+3.29%) |
Apr 13, 2020 | 12.90 | 12.95 | 11.25 | 11.56 | 73,259,552 | -0.95(-7.59%) |
Apr 09, 2020 | 12.64 | 13.40 | 11.82 | 12.51 | 117,592,800 | +1.18(+10.41%) |
Apr 08, 2020 | 10.91 | 11.40 | 10.50 | 11.33 | 82,395,904 | +1.11(+10.86%) |
Apr 07, 2020 | 11.07 | 12.20 | 10.05 | 10.22 | 137,919,120 | +0.72(+7.58%) |
Apr 06, 2020 | 9.720 | 9.940 | 9.110 | 9.500 | 94,066,104 | +0.11(+1.17%) |
Apr 03, 2020 | 10.34 | 10.49 | 9.090 | 9.390 | 87,018,800 | -0.67(-6.66%) |
Apr 02, 2020 | 10.61 | 11.03 | 10.00 | 10.06 | 65,483,032 | -0.63(-5.89%) |