Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 13.25 | 13.39 | 13.14 | 13.37 | 69,403,160 | +0.12(+0.91%) |
Aug 28, 2025 | 13.22 | 13.35 | 13.06 | 13.25 | 66,929,400 | +0.12(+0.91%) |
Aug 27, 2025 | 13.13 | 13.36 | 13.04 | 13.13 | 52,973,080 | -0.02(-0.15%) |
Aug 26, 2025 | 13.01 | 13.17 | 12.88 | 13.15 | 61,347,024 | +0.15(+1.15%) |
Aug 25, 2025 | 13.27 | 13.32 | 12.88 | 13.00 | 76,103,576 | -0.55(-4.06%) |
Aug 22, 2025 | 12.58 | 13.58 | 12.58 | 13.55 | 63,154,032 | +0.98(+7.80%) |
Aug 21, 2025 | 12.71 | 12.74 | 12.48 | 12.57 | 62,838,660 | -0.23(-1.80%) |
Aug 20, 2025 | 13.06 | 13.15 | 12.75 | 12.80 | 66,687,872 | -0.42(-3.18%) |
Aug 19, 2025 | 13.26 | 13.38 | 13.11 | 13.22 | 57,895,920 | +0.05(+0.38%) |
Aug 18, 2025 | 13.12 | 13.33 | 13.04 | 13.17 | 52,961,624 | +0.00(+0.00%) |
Aug 15, 2025 | 12.89 | 13.19 | 12.86 | 13.17 | 49,638,832 | +0.35(+2.73%) |
Aug 14, 2025 | 12.92 | 12.94 | 12.66 | 12.82 | 58,266,448 | -0.29(-2.21%) |
Aug 13, 2025 | 12.97 | 13.22 | 12.74 | 13.11 | 64,797,668 | +0.13(+1.00%) |
Aug 12, 2025 | 11.78 | 13.02 | 11.77 | 12.98 | 114,915,248 | +1.40(+12.09%) |
Aug 11, 2025 | 11.60 | 11.76 | 11.55 | 11.58 | 51,191,224 | -0.04(-0.34%) |
Aug 08, 2025 | 11.78 | 11.81 | 11.56 | 11.62 | 42,444,708 | -0.11(-0.94%) |
Aug 07, 2025 | 11.79 | 11.80 | 11.59 | 11.73 | 47,166,252 | -0.01(-0.09%) |
Aug 06, 2025 | 11.59 | 11.78 | 11.48 | 11.74 | 60,389,920 | +0.10(+0.86%) |
Aug 05, 2025 | 11.30 | 11.69 | 11.13 | 11.64 | 65,269,500 | +0.37(+3.28%) |
Aug 04, 2025 | 11.10 | 11.30 | 11.07 | 11.27 | 70,558,376 | +0.24(+2.18%) |
Aug 01, 2025 | 11.21 | 11.21 | 10.90 | 11.03 | 71,614,760 | -0.46(-4.00%) |
Jul 31, 2025 | 11.47 | 11.64 | 11.36 | 11.49 | 84,724,088 | -0.02(-0.17%) |
Jul 30, 2025 | 11.43 | 11.63 | 11.31 | 11.51 | 73,105,424 | +0.09(+0.79%) |
Jul 29, 2025 | 11.61 | 11.64 | 11.38 | 11.42 | 71,040,000 | -0.16(-1.38%) |
Jul 28, 2025 | 11.50 | 11.63 | 11.40 | 11.58 | 70,144,176 | +0.08(+0.70%) |
Jul 25, 2025 | 11.55 | 11.70 | 11.46 | 11.50 | 63,593,352 | +0.04(+0.35%) |
Jul 24, 2025 | 11.79 | 11.84 | 11.33 | 11.46 | 120,146,448 | -1.22(-9.62%) |
Jul 23, 2025 | 12.55 | 12.79 | 12.52 | 12.68 | 75,580,320 | +0.18(+1.44%) |
Jul 22, 2025 | 12.33 | 12.55 | 12.18 | 12.50 | 54,739,028 | +0.18(+1.46%) |
Jul 21, 2025 | 12.58 | 12.63 | 12.31 | 12.32 | 50,796,384 | -0.19(-1.52%) |
Jul 18, 2025 | 12.52 | 12.59 | 12.20 | 12.51 | 70,423,472 | +0.06(+0.48%) |
Jul 17, 2025 | 12.60 | 12.95 | 12.35 | 12.45 | 88,916,504 | +0.18(+1.47%) |
Jul 16, 2025 | 12.29 | 12.34 | 11.91 | 12.27 | 67,217,160 | +0.10(+0.82%) |
Jul 15, 2025 | 12.45 | 12.50 | 12.15 | 12.17 | 58,458,464 | -0.21(-1.70%) |
Jul 14, 2025 | 12.24 | 12.41 | 12.13 | 12.38 | 59,090,076 | +0.16(+1.31%) |
Jul 11, 2025 | 12.81 | 12.90 | 12.20 | 12.22 | 83,964,176 | -0.72(-5.56%) |
Jul 10, 2025 | 12.30 | 13.18 | 12.13 | 12.94 | 148,846,704 | +1.46(+12.72%) |
Jul 09, 2025 | 11.71 | 11.88 | 11.39 | 11.48 | 67,057,008 | -0.10(-0.86%) |
Jul 08, 2025 | 11.73 | 11.90 | 11.55 | 11.58 | 51,593,520 | -0.01(-0.09%) |
Jul 07, 2025 | 11.59 | 11.97 | 11.44 | 11.59 | 53,370,528 | -0.10(-0.86%) |
Jul 03, 2025 | 11.72 | 11.93 | 11.66 | 11.69 | 30,316,600 | +0.06(+0.52%) |
Jul 02, 2025 | 11.53 | 11.79 | 11.43 | 11.63 | 41,675,404 | +0.11(+0.95%) |