Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.72 | 11.93 | 11.66 | 11.68 | 30,316,600 | +0.05(+0.43%) |
Jul 02, 2025 | 11.53 | 11.79 | 11.43 | 11.63 | 41,675,404 | +0.11(+0.95%) |
Jul 01, 2025 | 11.19 | 11.71 | 11.16 | 11.52 | 50,289,340 | +0.30(+2.67%) |
Jun 30, 2025 | 11.30 | 11.33 | 11.18 | 11.22 | 31,248,600 | -0.06(-0.53%) |
Jun 27, 2025 | 11.18 | 11.46 | 11.14 | 11.28 | 45,533,280 | +0.15(+1.35%) |
Jun 26, 2025 | 11.14 | 11.28 | 11.12 | 11.13 | 40,471,252 | +0.07(+0.63%) |
Jun 25, 2025 | 11.43 | 11.45 | 10.95 | 11.06 | 41,356,000 | -0.31(-2.73%) |
Jun 24, 2025 | 11.23 | 11.46 | 11.10 | 11.37 | 65,006,664 | +0.47(+4.31%) |
Jun 23, 2025 | 10.50 | 11.01 | 10.26 | 10.90 | 79,325,704 | +0.28(+2.64%) |
Jun 20, 2025 | 10.71 | 10.79 | 10.50 | 10.62 | 58,305,832 | +0.04(+0.38%) |
Jun 18, 2025 | 10.56 | 10.77 | 10.53 | 10.58 | 58,092,244 | +0.02(+0.19%) |
Jun 17, 2025 | 10.70 | 10.85 | 10.44 | 10.56 | 58,283,308 | -0.34(-3.12%) |
Jun 16, 2025 | 10.58 | 10.93 | 10.45 | 10.90 | 59,306,160 | +0.53(+5.11%) |
Jun 13, 2025 | 10.32 | 10.65 | 10.30 | 10.37 | 72,991,104 | -0.53(-4.86%) |
Jun 12, 2025 | 10.88 | 10.96 | 10.68 | 10.90 | 54,927,280 | -0.16(-1.45%) |
Jun 11, 2025 | 11.95 | 11.95 | 10.99 | 11.06 | 72,801,880 | -0.78(-6.59%) |
Jun 10, 2025 | 11.81 | 11.97 | 11.68 | 11.84 | 41,819,192 | +0.08(+0.68%) |
Jun 09, 2025 | 11.89 | 11.95 | 11.74 | 11.76 | 40,446,636 | -0.02(-0.17%) |
Jun 06, 2025 | 11.48 | 11.80 | 11.42 | 11.78 | 50,304,040 | +0.51(+4.53%) |
Jun 05, 2025 | 11.34 | 11.51 | 11.22 | 11.27 | 50,714,060 | -0.15(-1.31%) |
Jun 04, 2025 | 11.52 | 11.58 | 11.32 | 11.42 | 43,205,296 | -0.05(-0.44%) |
Jun 03, 2025 | 11.33 | 11.53 | 11.21 | 11.47 | 46,024,968 | +0.09(+0.79%) |
Jun 02, 2025 | 11.30 | 11.39 | 11.03 | 11.38 | 49,582,892 | -0.03(-0.26%) |
May 30, 2025 | 11.30 | 11.47 | 11.19 | 11.41 | 62,937,864 | +0.01(+0.09%) |
May 29, 2025 | 11.63 | 11.67 | 11.31 | 11.40 | 61,332,700 | -0.03(-0.26%) |
May 28, 2025 | 11.70 | 11.74 | 11.39 | 11.43 | 61,557,544 | -0.21(-1.80%) |
May 27, 2025 | 11.40 | 11.80 | 11.37 | 11.64 | 69,615,496 | +0.45(+4.02%) |
May 23, 2025 | 11.06 | 11.28 | 11.02 | 11.19 | 46,828,904 | -0.21(-1.84%) |
May 22, 2025 | 11.24 | 11.56 | 11.18 | 11.40 | 50,544,720 | +0.16(+1.42%) |
May 21, 2025 | 11.46 | 11.56 | 11.19 | 11.24 | 59,010,600 | -0.41(-3.52%) |
May 20, 2025 | 11.83 | 11.96 | 11.56 | 11.65 | 44,144,872 | -0.21(-1.77%) |
May 19, 2025 | 11.68 | 11.93 | 11.50 | 11.86 | 43,347,936 | +0.00(+0.00%) |
May 16, 2025 | 11.77 | 11.98 | 11.67 | 11.86 | 47,090,980 | +0.10(+0.85%) |
May 15, 2025 | 11.85 | 11.87 | 11.46 | 11.76 | 55,963,584 | -0.08(-0.68%) |
May 14, 2025 | 12.23 | 12.45 | 11.82 | 11.84 | 73,933,456 | -0.46(-3.74%) |
May 13, 2025 | 11.77 | 12.38 | 11.74 | 12.30 | 86,323,520 | +0.62(+5.31%) |
May 12, 2025 | 11.93 | 12.10 | 11.49 | 11.68 | 82,012,496 | +0.57(+5.13%) |
May 09, 2025 | 11.10 | 11.23 | 10.93 | 11.11 | 59,559,348 | +0.08(+0.73%) |
May 08, 2025 | 10.80 | 11.20 | 10.67 | 11.03 | 57,655,668 | +0.47(+4.45%) |
May 07, 2025 | 10.50 | 10.68 | 10.44 | 10.56 | 41,326,224 | +0.13(+1.25%) |
May 06, 2025 | 10.43 | 10.59 | 10.38 | 10.43 | 59,400,900 | -0.23(-2.16%) |
May 05, 2025 | 10.42 | 10.98 | 10.40 | 10.66 | 82,114,040 | +0.14(+1.33%) |
May 02, 2025 | 10.25 | 10.69 | 10.25 | 10.52 | 75,045,144 | +0.49(+4.89%) |