American Airlines Gp (NQ: AAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020	14.77	15.08	14.37	14.94	100,658,391	+0.12(+0.81%)
Nov 24, 2020	14.32	14.97	14.08	14.82	154,967,387	+1.26(+9.29%)
Nov 23, 2020	12.75	13.58	12.69	13.56	99,495,362	+1.03(+8.22%)
Nov 20, 2020	12.80	12.91	12.46	12.53	58,685,500	-0.26(-2.03%)
Nov 19, 2020	12.73	13.04	12.63	12.79	58,307,769	+0.05(+0.39%)
Nov 18, 2020	12.91	13.36	12.73	12.74	99,570,525	+0.04(+0.31%)
Nov 17, 2020	12.48	12.81	12.23	12.70	61,655,531	-0.09(-0.70%)
Nov 16, 2020	12.87	12.96	12.41	12.79	104,523,575	+0.55(+4.49%)
Nov 13, 2020	11.91	12.25	11.85	12.24	56,775,100	+0.50(+4.26%)
Nov 12, 2020	11.97	12.23	11.65	11.74	75,519,431	-0.30(-2.49%)
Nov 11, 2020	12.40	12.46	11.93	12.04	81,069,931	-0.34(-2.75%)
Nov 10, 2020	12.85	13.02	12.34	12.38	125,782,437	-0.82(-6.21%)
Nov 09, 2020	14.33	14.41	12.75	13.20	230,567,025	+1.74(+15.18%)
Nov 06, 2020	11.44	11.51	11.28	11.46	36,703,600	-0.14(-1.21%)
Nov 05, 2020	11.12	11.67	11.09	11.60	54,760,737	+0.59(+5.36%)
Nov 04, 2020	11.21	11.31	10.93	11.01	45,159,444	-0.24(-2.13%)
Nov 03, 2020	11.34	11.45	11.15	11.25	43,444,125	+0.06(+0.54%)
Nov 02, 2020	11.32	11.34	10.87	11.19	41,007,434	-0.09(-0.80%)
Oct 30, 2020	11.06	11.41	10.98	11.28	51,348,300	+0.12(+1.08%)
Oct 29, 2020	10.96	11.29	10.89	11.16	43,990,109	+0.21(+1.92%)
Oct 28, 2020	10.89	11.16	10.63	10.95	64,319,044	-0.28(-2.49%)
Oct 27, 2020	11.77	11.79	11.20	11.23	65,615,725	-0.57(-4.83%)
Oct 26, 2020	12.39	12.45	11.67	11.80	85,269,031	-0.80(-6.35%)
Oct 23, 2020	13.07	13.08	12.42	12.60	90,787,900	-0.55(-4.18%)
Oct 22, 2020	12.60	13.29	12.42	13.15	90,705,481	+0.41(+3.22%)
Oct 21, 2020	12.69	12.87	12.55	12.74	37,416,459	-0.06(-0.47%)
Oct 20, 2020	12.75	13.00	12.59	12.80	46,660,375	+0.24(+1.91%)
Oct 19, 2020	12.64	12.86	12.45	12.56	50,456,972	+0.10(+0.80%)
Oct 16, 2020	12.31	12.56	12.20	12.46	32,717,300	+0.23(+1.88%)
Oct 15, 2020	12.22	12.30	11.97	12.23	33,671,091	-0.13(-1.05%)
Oct 14, 2020	12.35	12.57	12.29	12.36	37,568,123	+0.14(+1.15%)
Oct 13, 2020	12.59	12.64	12.20	12.22	63,242,537	-0.70(-5.42%)
Oct 12, 2020	13.14	13.17	12.90	12.92	39,756,980	-0.28(-2.12%)
Oct 09, 2020	13.25	13.49	12.95	13.20	65,280,900	+0.05(+0.38%)
Oct 08, 2020	13.33	13.68	12.73	13.15	88,603,762	+0.08(+0.61%)
Oct 07, 2020	12.98	13.18	12.81	13.07	61,123,877	+0.54(+4.31%)
Oct 06, 2020	13.28	13.44	12.46	12.53	85,118,619	-0.59(-4.50%)
Oct 05, 2020	13.09	13.20	12.75	13.12	53,397,704	+0.12(+0.92%)
Oct 02, 2020	12.05	13.35	12.00	13.00	111,883,200	+0.42(+3.34%)
Oct 01, 2020	12.45	12.77	12.35	12.58	48,703,479	+0.29(+2.36%)
Sep 30, 2020	12.32	12.91	12.22	12.29	65,286,319	+0.04(+0.33%)
Sep 29, 2020	12.59	12.66	12.11	12.25	47,118,656	-0.51(-4.00%)
Sep 28, 2020	12.74	13.15	12.49	12.76	63,455,212	+0.47(+3.82%)
Sep 25, 2020	11.76	12.31	11.71	12.29	43,763,900	+0.52(+4.42%)
Sep 24, 2020	11.74	12.00	11.22	11.77	49,028,241	-0.16(-1.34%)
Sep 23, 2020	12.53	12.74	11.91	11.93	45,193,275	-0.41(-3.32%)
Sep 22, 2020	12.30	12.50	12.18	12.34	32,896,009	+0.13(+1.06%)
Sep 21, 2020	12.82	12.98	12.08	12.21	60,502,503	-0.98(-7.43%)
Sep 18, 2020	13.51	13.59	13.03	13.19	56,403,500	-0.44(-3.23%)
Sep 17, 2020	13.50	14.08	13.36	13.63	50,124,031	-0.17(-1.23%)
Sep 16, 2020	13.21	13.96	12.98	13.80	75,323,206	+0.66(+5.02%)
Sep 15, 2020	13.27	13.66	13.08	13.14	38,919,484	-0.12(-0.90%)
Sep 14, 2020	13.02	13.29	12.90	13.26	39,791,416	+0.31(+2.39%)
Sep 11, 2020	13.08	13.08	12.68	12.95	43,916,700	-0.06(-0.46%)
Sep 10, 2020	13.21	13.49	12.97	13.01	52,260,478	-0.04(-0.31%)
Sep 09, 2020	13.48	13.58	12.80	13.05	78,966,125	-0.58(-4.26%)
Sep 08, 2020	13.36	14.16	13.15	13.63	72,638,612	+0.02(+0.15%)
Sep 04, 2020	13.65	13.82	12.96	13.61	64,936,900	+0.25(+1.87%)
Sep 03, 2020	13.40	14.07	13.03	13.36	86,180,374	+0.13(+0.98%)
Sep 02, 2020	12.93	13.34	12.67	13.23	58,807,134	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.