Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.40 | 15.00 | 14.10 | 14.25 | 2,284 | -0.75(-5.00%) |
Jun 29, 2023 | 14.40 | 15.00 | 14.02 | 15.00 | 2,650 | +0.60(+4.14%) |
Jun 28, 2023 | 15.00 | 14.85 | 14.40 | 14.40 | 2,562 | -0.16(-1.13%) |
Jun 27, 2023 | 16.20 | 16.20 | 14.40 | 14.57 | 7,067 | -1.93(-11.71%) |
Jun 26, 2023 | 15.30 | 17.10 | 13.71 | 16.50 | 23,045 | +0.93(+5.97%) |
Jun 23, 2023 | 14.70 | 20.40 | 14.40 | 15.57 | 175,415 | +1.97(+14.49%) |
Jun 22, 2023 | 15.03 | 15.15 | 12.90 | 13.60 | 10,278 | -1.41(-9.38%) |
Jun 21, 2023 | 15.63 | 15.82 | 15.00 | 15.01 | 8,528 | -0.64(-4.07%) |
Jun 20, 2023 | 15.88 | 16.00 | 15.60 | 15.64 | 3,767 | -0.54(-3.34%) |
Jun 16, 2023 | 16.50 | 16.50 | 15.90 | 16.18 | 10,493 | -0.17(-1.03%) |
Jun 15, 2023 | 15.90 | 16.50 | 15.90 | 16.35 | 3,128 | -1.35(-7.63%) |
May 08, 2023 | 18.30 | 18.17 | 16.83 | 17.70 | 5,883 | +0.06(+0.32%) |
May 05, 2023 | 17.70 | 18.42 | 17.11 | 17.64 | 6,251 | -0.66(-3.59%) |
May 04, 2023 | 19.03 | 19.14 | 16.80 | 18.30 | 12,556 | +0.00(+0.00%) |
May 03, 2023 | 17.40 | 18.30 | 16.36 | 18.30 | 9,007 | +1.48(+8.77%) |
May 02, 2023 | 17.70 | 18.00 | 16.50 | 16.82 | 9,766 | -0.28(-1.61%) |
May 01, 2023 | 16.44 | 17.70 | 16.38 | 17.10 | 11,014 | +0.45(+2.70%) |
Apr 28, 2023 | 17.23 | 17.40 | 16.37 | 16.65 | 20,666 | -1.05(-5.95%) |
Apr 27, 2023 | 17.70 | 19.50 | 17.40 | 17.70 | 29,566 | -3.13(-15.03%) |
Apr 26, 2023 | 21.17 | 24.67 | 17.77 | 20.84 | 574,277 | +4.28(+25.82%) |
Apr 25, 2023 | 16.50 | 17.53 | 15.99 | 16.56 | 10,614 | -0.53(-3.12%) |
Apr 24, 2023 | 18.30 | 18.60 | 15.90 | 17.09 | 23,051 | -1.13(-6.19%) |
Apr 21, 2023 | 18.30 | 20.40 | 18.00 | 18.22 | 52,413 | -0.83(-4.35%) |
Apr 20, 2023 | 17.35 | 20.97 | 16.80 | 19.05 | 117,503 | +2.21(+13.13%) |
Apr 19, 2023 | 21.00 | 24.48 | 16.57 | 16.84 | 775,408 | +1.81(+12.06%) |
Apr 18, 2023 | 17.10 | 17.40 | 14.42 | 15.03 | 18,198 | -2.37(-13.62%) |
Apr 17, 2023 | 17.40 | 19.20 | 16.05 | 17.40 | 36,911 | -0.60(-3.35%) |
Apr 14, 2023 | 14.67 | 18.90 | 14.14 | 18.00 | 52,592 | +2.10(+13.23%) |
Apr 13, 2023 | 16.20 | 17.10 | 14.70 | 15.90 | 27,784 | -0.30(-1.85%) |
Apr 12, 2023 | 14.65 | 17.10 | 14.40 | 16.20 | 67,021 | +0.15(+0.92%) |
Apr 11, 2023 | 18.60 | 20.08 | 15.06 | 16.05 | 703,613 | +3.18(+24.71%) |
Apr 10, 2023 | 12.00 | 13.26 | 11.55 | 12.87 | 41,941 | +1.36(+11.81%) |
Apr 06, 2023 | 11.70 | 12.25 | 10.98 | 11.51 | 26,142 | +0.02(+0.18%) |
Apr 05, 2023 | 12.15 | 12.90 | 11.44 | 11.49 | 30,254 | -0.19(-1.62%) |
Apr 04, 2023 | 12.00 | 13.47 | 11.11 | 11.68 | 152,136 | -19.22(-62.21%) |