Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.700 | 6.700 | 4.720 | 5.030 | 2,168,470 | -1.67(-24.93%) |
Jun 29, 2023 | 7.570 | 7.740 | 6.690 | 6.700 | 274,660 | -0.89(-11.73%) |
Jun 28, 2023 | 7.500 | 7.970 | 7.470 | 7.590 | 344,028 | +0.09(+1.20%) |
Jun 27, 2023 | 7.600 | 7.670 | 7.270 | 7.500 | 200,606 | -0.05(-0.66%) |
Jun 26, 2023 | 7.240 | 7.670 | 7.240 | 7.550 | 167,867 | +0.25(+3.42%) |
Jun 23, 2023 | 7.260 | 7.470 | 7.080 | 7.300 | 185,655 | +0.04(+0.55%) |
Jun 22, 2023 | 7.210 | 7.830 | 7.210 | 7.260 | 443,026 | -0.07(-0.95%) |
Jun 21, 2023 | 7.190 | 7.840 | 6.964 | 7.330 | 554,341 | +0.31(+4.42%) |
Jun 20, 2023 | 6.980 | 7.100 | 6.440 | 7.020 | 271,813 | +0.06(+0.86%) |
Jun 16, 2023 | 7.080 | 7.140 | 6.770 | 6.960 | 97,010 | +0.01(+0.14%) |
Jun 15, 2023 | 7.000 | 7.200 | 6.800 | 6.950 | 119,039 | +3.47(+99.71%) |
May 08, 2023 | 3.480 | 3.505 | 3.440 | 3.480 | 132,394 | +0.04(+1.16%) |
May 05, 2023 | 3.520 | 3.525 | 3.410 | 3.440 | 66,707 | -0.10(-2.82%) |
May 04, 2023 | 3.630 | 3.680 | 3.500 | 3.540 | 49,376 | -0.06(-1.67%) |
May 03, 2023 | 3.600 | 3.790 | 3.551 | 3.600 | 69,186 | +0.02(+0.56%) |
May 02, 2023 | 3.750 | 3.890 | 3.490 | 3.580 | 168,810 | -0.12(-3.24%) |
May 01, 2023 | 3.440 | 3.700 | 3.430 | 3.700 | 131,526 | +0.30(+8.82%) |
Apr 28, 2023 | 3.330 | 3.660 | 3.280 | 3.400 | 759,232 | +0.38(+12.58%) |
Apr 27, 2023 | 2.910 | 3.070 | 2.910 | 3.020 | 50,543 | +0.08(+2.72%) |
Apr 26, 2023 | 2.920 | 2.980 | 2.900 | 2.940 | 55,321 | +0.05(+1.73%) |
Apr 25, 2023 | 2.870 | 3.040 | 2.860 | 2.890 | 54,037 | -0.12(-3.99%) |
Apr 24, 2023 | 2.860 | 3.080 | 2.820 | 3.010 | 161,115 | +0.11(+3.79%) |
Apr 21, 2023 | 2.990 | 2.990 | 2.770 | 2.900 | 118,842 | -0.05(-1.69%) |
Apr 20, 2023 | 2.950 | 3.000 | 2.910 | 2.950 | 48,407 | +0.00(+0.00%) |
Apr 19, 2023 | 2.870 | 3.000 | 2.870 | 2.950 | 47,225 | -0.05(-1.67%) |
Apr 18, 2023 | 2.980 | 3.005 | 2.972 | 3.000 | 15,929 | +0.00(+0.00%) |
Apr 17, 2023 | 2.990 | 3.015 | 2.960 | 3.000 | 87,936 | +0.00(+0.00%) |
Apr 14, 2023 | 3.010 | 3.080 | 2.934 | 3.000 | 61,665 | -0.05(-1.64%) |
Apr 13, 2023 | 3.210 | 3.210 | 3.000 | 3.050 | 57,239 | -0.14(-4.39%) |
Apr 12, 2023 | 3.320 | 3.320 | 3.120 | 3.190 | 26,975 | -0.15(-4.49%) |
Apr 11, 2023 | 3.260 | 3.350 | 3.172 | 3.340 | 75,931 | +0.10(+3.09%) |
Apr 10, 2023 | 3.040 | 3.240 | 3.040 | 3.240 | 55,120 | +0.23(+7.64%) |
Apr 06, 2023 | 2.940 | 3.040 | 2.940 | 3.010 | 43,236 | +0.09(+3.08%) |
Apr 05, 2023 | 3.070 | 3.070 | 2.864 | 2.920 | 39,332 | -0.18(-5.81%) |
Apr 04, 2023 | 2.750 | 3.140 | 2.750 | 3.100 | 535,988 | +0.35(+12.73%) |