Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.530	2.530	2.415	2.440	268,009	-0.02(-0.81%)
Jun 29, 2023	2.550	2.620	2.450	2.460	788,627	-0.06(-2.38%)
Jun 28, 2023	2.380	2.550	2.325	2.520	383,350	+0.14(+5.88%)
Jun 27, 2023	2.380	2.445	2.350	2.380	428,135	-0.01(-0.42%)
Jun 26, 2023	2.450	2.560	2.390	2.390	434,930	-0.09(-3.63%)
Jun 23, 2023	2.400	2.540	2.370	2.480	2,146,372	+0.02(+0.81%)
Jun 22, 2023	2.470	2.520	2.380	2.460	288,178	-0.03(-1.20%)
Jun 21, 2023	2.590	2.590	2.460	2.490	349,916	-0.09(-3.49%)
Jun 20, 2023	2.480	2.630	2.480	2.580	620,921	+0.07(+2.79%)
Jun 16, 2023	2.460	2.550	2.460	2.510	621,084	+0.00(+0.00%)
Jun 15, 2023	2.530	2.615	2.460	2.510	561,932	-0.04(-1.57%)
Jun 14, 2023	2.590	2.670	2.420	2.550	563,533	-0.03(-1.16%)
Jun 13, 2023	2.610	2.690	2.510	2.580	468,417	-0.01(-0.39%)
Jun 12, 2023	2.530	2.650	2.470	2.590	494,788	+0.09(+3.60%)
Jun 09, 2023	2.320	2.560	2.310	2.500	829,940	+0.12(+5.04%)
Jun 08, 2023	2.200	2.469	2.200	2.380	980,345	+0.19(+8.68%)
Jun 07, 2023	1.950	2.210	1.930	2.190	2,050,251	-0.06(-2.67%)
Jun 06, 2023	2.260	2.310	2.180	2.250	863,117	-0.01(-0.44%)
Jun 05, 2023	2.400	2.434	2.230	2.260	647,379	-0.14(-5.83%)
Jun 02, 2023	2.230	2.411	2.225	2.400	700,251	+0.20(+9.09%)
Jun 01, 2023	2.070	2.235	2.060	2.200	787,803	+0.13(+6.28%)
May 31, 2023	2.150	2.240	1.950	2.070	1,224,792	-0.08(-3.72%)
May 30, 2023	2.350	2.472	2.120	2.150	707,033	-0.05(-2.27%)
May 26, 2023	2.550	2.590	2.180	2.200	1,286,249	-0.36(-14.06%)
May 25, 2023	2.770	2.810	2.460	2.560	558,808	-0.18(-6.57%)
May 24, 2023	2.850	2.860	2.650	2.740	612,292	-0.11(-3.86%)
May 23, 2023	2.850	2.995	2.810	2.850	511,075	-0.03(-1.04%)
May 22, 2023	2.750	2.983	2.710	2.880	428,560	+0.13(+4.73%)
May 19, 2023	3.000	3.020	2.695	2.750	625,176	-0.23(-7.72%)
May 18, 2023	2.850	2.990	2.800	2.980	449,434	+0.12(+4.20%)
May 17, 2023	2.850	2.970	2.815	2.860	608,999	+0.01(+0.35%)
May 16, 2023	2.980	2.990	2.805	2.850	454,643	-0.14(-4.68%)
May 15, 2023	2.750	3.088	2.720	2.990	610,061	+0.19(+6.79%)
May 12, 2023	3.110	3.210	2.780	2.800	714,494	-0.31(-9.97%)
May 11, 2023	3.280	3.510	3.055	3.110	709,024	-0.18(-5.47%)
May 10, 2023	3.040	3.530	2.990	3.290	1,919,353	+0.30(+10.03%)
May 09, 2023	3.090	3.090	2.880	2.990	718,309	-0.16(-5.08%)
May 08, 2023	2.700	3.190	2.640	3.150	834,595	+0.47(+17.54%)
May 05, 2023	2.500	2.688	2.430	2.680	494,247	+0.21(+8.50%)
May 04, 2023	2.660	2.700	2.460	2.470	400,476	-0.19(-7.14%)
May 03, 2023	2.530	2.730	2.500	2.660	421,565	+0.14(+5.56%)
May 02, 2023	2.660	2.660	2.355	2.520	582,120	-0.15(-5.62%)
May 01, 2023	2.610	2.730	2.610	2.670	564,025	+0.03(+1.14%)
Apr 28, 2023	2.520	2.660	2.440	2.640	630,931	+0.09(+3.53%)
Apr 27, 2023	2.610	2.700	2.430	2.550	800,903	-0.04(-1.35%)
Apr 26, 2023	2.790	2.809	2.560	2.585	797,774	-0.18(-6.51%)
Apr 25, 2023	2.730	2.868	2.630	2.765	730,117	-0.02(-0.72%)
Apr 24, 2023	2.840	2.870	2.740	2.785	350,835	-0.03(-1.24%)
Apr 21, 2023	3.110	3.120	2.610	2.820	1,151,439	-0.30(-9.62%)
Apr 20, 2023	3.200	3.221	3.120	3.120	639,885	-0.12(-3.70%)
Apr 19, 2023	3.260	3.357	3.110	3.240	795,620	-0.06(-1.82%)
Apr 18, 2023	3.050	3.320	2.890	3.300	952,744	+0.30(+10.00%)
Apr 17, 2023	3.050	3.199	2.701	3.000	1,607,437	+0.00(+0.00%)
Apr 14, 2023	2.710	3.015	2.640	3.000	1,259,963	+0.32(+11.94%)
Apr 13, 2023	2.480	2.705	2.470	2.680	570,765	+0.21(+8.50%)
Apr 12, 2023	2.440	2.510	2.430	2.470	561,041	+0.05(+2.07%)
Apr 11, 2023	2.290	2.490	2.270	2.420	514,735	+0.12(+5.22%)
Apr 10, 2023	2.200	2.320	2.050	2.300	451,280	+0.10(+4.55%)
Apr 06, 2023	2.130	2.205	2.070	2.200	450,038	+0.02(+0.92%)
Apr 05, 2023	2.400	2.400	2.090	2.180	866,044	-0.25(-10.29%)
Apr 04, 2023	2.550	2.580	2.340	2.430	486,829	-0.09(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.