Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.130	2.130	2.046	2.046	23,555	-0.02(-1.14%)
Jun 29, 2023	2.130	2.160	2.061	2.070	16,913	-0.06(-2.82%)
Jun 28, 2023	2.159	2.160	2.082	2.130	35,051	-0.06(-2.55%)
Jun 27, 2023	2.131	2.190	2.092	2.186	21,534	+0.09(+4.25%)
Jun 26, 2023	2.066	2.145	2.066	2.097	18,218	-0.03(-1.56%)
Jun 23, 2023	2.070	2.141	2.065	2.130	28,191	+0.00(+0.00%)
Jun 22, 2023	2.070	2.160	2.070	2.130	39,554	+0.08(+3.95%)
Jun 21, 2023	2.130	2.192	2.046	2.049	34,309	-0.08(-3.82%)
Jun 20, 2023	2.070	2.190	2.070	2.130	33,303	+0.03(+1.44%)
Jun 16, 2023	2.130	2.130	2.061	2.100	32,089	-0.04(-2.10%)
Jun 15, 2023	2.220	2.220	2.130	2.145	31,228	-0.04(-2.04%)
Jun 14, 2023	2.222	2.222	2.100	2.190	22,263	+0.07(+3.46%)
Jun 13, 2023	2.070	2.160	2.085	2.116	25,047	+0.02(+0.93%)
Jun 12, 2023	2.100	2.146	2.070	2.097	36,808	-0.06(-2.88%)
Jun 09, 2023	2.130	2.190	2.064	2.159	41,568	-0.00(-0.04%)
Jun 08, 2023	2.120	2.330	2.100	2.160	11,740	+0.06(+2.86%)
Jun 07, 2023	2.040	2.160	2.040	2.100	32,316	+0.02(+1.08%)
Jun 06, 2023	1.980	2.128	1.980	2.078	42,144	+0.05(+2.64%)
Jun 05, 2023	2.100	2.160	2.022	2.024	18,715	-0.11(-4.97%)
Jun 02, 2023	2.106	2.160	2.085	2.130	20,644	+0.06(+2.79%)
Jun 01, 2023	2.130	2.160	2.070	2.072	37,722	-0.09(-4.02%)
May 31, 2023	2.130	2.184	2.100	2.159	28,622	+0.03(+1.35%)
May 30, 2023	2.040	2.190	2.040	2.130	24,335	+0.12(+5.95%)
May 26, 2023	2.191	2.340	2.004	2.010	37,719	-0.18(-8.28%)
May 25, 2023	2.370	2.400	2.176	2.192	38,864	-0.09(-3.87%)
May 24, 2023	2.400	2.400	2.202	2.280	79,834	-0.15(-6.17%)
May 23, 2023	2.371	2.432	2.370	2.430	56,322	-0.03(-1.22%)
May 22, 2023	2.340	2.490	2.332	2.460	44,989	+0.12(+5.29%)
May 19, 2023	2.310	2.400	2.310	2.336	25,237	-0.05(-2.04%)
May 18, 2023	2.250	2.385	2.264	2.385	23,696	+0.07(+3.25%)
May 17, 2023	2.280	2.340	2.280	2.310	31,248	-0.01(-0.23%)
May 16, 2023	2.303	2.339	2.250	2.315	31,738	+0.07(+2.91%)
May 15, 2023	2.250	2.311	2.250	2.250	10,132	-0.01(-0.27%)
May 12, 2023	2.340	2.370	2.256	2.256	23,253	-0.05(-2.34%)
May 11, 2023	2.117	2.430	2.117	2.310	50,256	-0.09(-3.75%)
May 10, 2023	2.460	2.520	2.400	2.400	30,332	+0.00(+0.00%)
May 09, 2023	2.422	2.460	2.400	2.400	15,064	-0.00(-0.01%)
May 08, 2023	2.370	2.490	2.376	2.400	20,638	+0.02(+1.02%)
May 05, 2023	2.340	2.400	2.310	2.376	47,575	+0.10(+4.21%)
May 04, 2023	2.250	2.400	2.160	2.280	64,475	+0.06(+2.70%)
May 03, 2023	2.040	2.340	2.040	2.220	42,912	+0.15(+7.25%)
May 02, 2023	2.070	2.130	2.040	2.070	13,841	+0.00(+0.00%)
May 01, 2023	2.040	2.190	2.040	2.070	30,451	+0.03(+1.46%)
Apr 28, 2023	2.010	2.074	1.950	2.040	10,069	+0.00(+0.01%)
Apr 27, 2023	1.980	2.040	1.890	2.040	6,349	+0.15(+7.94%)
Apr 26, 2023	1.980	2.010	1.890	1.890	33,612	-0.03(-1.56%)
Apr 25, 2023	1.980	1.980	1.890	1.920	14,653	-0.03(-1.54%)
Apr 24, 2023	1.890	1.980	1.890	1.950	12,843	+0.05(+2.85%)
Apr 21, 2023	2.130	2.130	1.890	1.896	39,969	-0.07(-3.72%)
Apr 20, 2023	2.160	2.160	1.950	1.969	32,149	-0.12(-5.72%)
Apr 19, 2023	2.044	2.100	2.040	2.089	22,617	-0.04(-1.79%)
Apr 18, 2023	2.205	2.205	2.055	2.127	28,000	+0.03(+1.27%)
Apr 17, 2023	2.132	2.280	2.079	2.100	17,609	-0.12(-5.41%)
Apr 14, 2023	2.280	2.310	2.160	2.220	36,991	+0.00(+0.14%)
Apr 13, 2023	2.187	2.220	2.100	2.217	48,152	+0.12(+5.54%)
Apr 12, 2023	2.100	2.160	2.055	2.101	46,921	+0.11(+5.34%)
Apr 11, 2023	1.950	2.040	1.923	1.994	119,757	+0.06(+2.85%)
Apr 10, 2023	2.010	2.010	1.920	1.939	93,536	+0.02(+0.98%)
Apr 06, 2023	1.925	1.980	1.863	1.920	17,555	-0.03(-1.54%)
Apr 05, 2023	1.950	2.220	1.831	1.950	59,713	+0.05(+2.82%)
Apr 04, 2023	1.950	1.950	1.860	1.897	22,413	+0.04(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.