Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.10	68.10	66.69	66.86	8,166	-0.39(-0.59%)
Jun 29, 2021	66.92	67.56	66.92	67.25	7,248	+0.12(+0.18%)
Jun 28, 2021	67.12	67.14	66.83	67.13	6,412	+0.09(+0.13%)
Jun 25, 2021	67.12	67.12	66.89	67.04	26,668	+0.18(+0.28%)
Jun 24, 2021	66.12	66.86	66.12	66.86	3,448	+0.66(+0.99%)
Jun 23, 2021	66.40	66.40	65.95	66.20	5,932	+0.02(+0.03%)
Jun 22, 2021	65.73	66.19	65.73	66.18	5,965	+0.18(+0.27%)
Jun 21, 2021	65.46	66.03	65.46	66.00	1,806	+0.80(+1.23%)
Jun 18, 2021	65.30	65.64	65.19	65.20	2,397	-0.83(-1.26%)
Jun 17, 2021	65.93	66.11	65.57	66.03	7,686	-0.05(-0.07%)
Jun 16, 2021	66.24	66.29	66.01	66.08	3,380	-0.39(-0.58%)
Jun 15, 2021	67.21	67.21	66.16	66.47	5,141	-0.67(-1.00%)
Jun 14, 2021	67.77	67.77	67.04	67.14	4,921	-0.07(-0.10%)
Jun 11, 2021	67.17	67.21	66.74	67.21	3,476	+0.24(+0.35%)
Jun 10, 2021	67.22	67.22	66.60	66.97	6,656	+0.11(+0.17%)
Jun 09, 2021	67.86	67.86	66.86	66.86	7,147	-0.55(-0.81%)
Jun 08, 2021	66.91	67.41	66.91	67.41	6,601	+0.58(+0.87%)
Jun 07, 2021	66.90	66.95	66.82	66.82	3,623	+0.08(+0.12%)
Jun 04, 2021	66.74	66.75	66.50	66.74	3,322	+0.59(+0.90%)
Jun 03, 2021	65.98	66.29	65.78	66.15	3,967	-0.53(-0.79%)
Jun 02, 2021	67.23	67.23	66.61	66.67	3,912	-0.07(-0.10%)
Jun 01, 2021	66.77	66.80	66.40	66.74	4,187	-0.08(-0.12%)
May 28, 2021	67.06	67.13	66.81	66.82	5,534	+0.03(+0.04%)
May 27, 2021	66.80	66.99	66.76	66.79	6,606	+0.48(+0.73%)
May 26, 2021	66.28	66.56	66.10	66.31	9,453	+0.55(+0.83%)
May 25, 2021	66.15	66.31	65.76	65.77	11,836	-0.38(-0.57%)
May 24, 2021	65.73	66.16	65.73	66.14	6,667	+0.49(+0.75%)
May 21, 2021	66.16	66.27	65.52	65.65	5,019	+0.06(+0.09%)
May 20, 2021	65.52	65.64	64.91	65.59	11,352	+0.66(+1.02%)
May 19, 2021	64.59	64.92	63.98	64.92	9,236	-0.41(-0.62%)
May 18, 2021	65.61	65.85	65.33	65.33	3,523	+0.07(+0.11%)
May 17, 2021	65.63	65.63	64.91	65.26	7,410	-0.52(-0.79%)
May 14, 2021	64.96	65.78	64.96	65.78	3,938	+1.28(+1.99%)
May 13, 2021	63.97	64.88	63.88	64.50	5,515	+0.71(+1.11%)
May 12, 2021	64.85	64.91	63.68	63.79	10,426	-1.86(-2.84%)
May 11, 2021	65.44	65.90	64.64	65.66	9,312	-0.58(-0.88%)
May 10, 2021	67.29	67.29	66.24	66.24	8,951	-1.13(-1.68%)
May 07, 2021	66.83	67.49	66.83	67.37	2,301	+1.02(+1.54%)
May 06, 2021	66.53	66.53	65.69	66.35	6,229	-0.42(-0.62%)
May 05, 2021	67.18	67.18	66.35	66.76	2,784	+0.00(+0.00%)
May 04, 2021	67.62	67.62	66.41	66.76	11,584	-0.92(-1.36%)
May 03, 2021	67.72	67.85	67.68	67.68	4,203	+0.23(+0.34%)
Apr 30, 2021	67.99	68.01	67.30	67.46	8,596	-0.96(-1.41%)
Apr 29, 2021	68.74	68.74	68.02	68.42	8,722	-0.39(-0.57%)
Apr 28, 2021	69.12	69.12	68.53	68.81	15,944	-0.13(-0.19%)
Apr 27, 2021	68.88	69.58	68.75	68.94	42,811	-0.40(-0.58%)
Apr 26, 2021	69.07	69.34	69.07	69.34	4,084	+0.50(+0.73%)
Apr 23, 2021	68.68	68.87	68.20	68.84	2,730	+0.88(+1.29%)
Apr 22, 2021	68.62	68.69	67.54	67.96	11,547	-0.19(-0.28%)
Apr 21, 2021	66.59	68.18	66.59	68.15	14,497	+1.33(+1.99%)
Apr 20, 2021	68.02	68.02	66.57	66.82	6,931	-0.88(-1.30%)
Apr 19, 2021	68.76	68.76	67.55	67.70	33,487	-1.09(-1.58%)
Apr 16, 2021	68.82	68.97	68.07	68.79	10,517	+0.74(+1.09%)
Apr 15, 2021	68.25	68.37	68.05	68.05	10,712	+0.25(+0.36%)
Apr 14, 2021	68.38	68.38	67.80	67.80	6,974	-0.11(-0.16%)
Apr 13, 2021	68.60	68.60	67.35	67.91	126,493	-0.06(-0.09%)
Apr 12, 2021	68.64	68.64	67.90	67.97	7,444	-0.03(-0.04%)
Apr 09, 2021	67.92	68.00	67.53	68.00	7,281	+0.40(+0.60%)
Apr 08, 2021	68.02	68.20	67.02	67.59	49,696	+0.42(+0.62%)
Apr 07, 2021	67.65	67.65	66.99	67.18	6,351	-0.54(-0.80%)
Apr 06, 2021	68.27	68.30	67.72	67.72	8,780	-0.26(-0.38%)
Apr 05, 2021	68.78	68.78	67.65	67.98	8,714	+0.82(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.