Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.14	33.66	33.06	33.27	621,462	+0.18(+0.55%)
Jun 29, 2023	32.05	33.13	32.02	33.08	759,676	+1.01(+3.15%)
Jun 28, 2023	32.27	32.32	31.52	32.07	608,677	-0.30(-0.92%)
Jun 27, 2023	31.43	32.43	31.30	32.37	618,795	+1.19(+3.83%)
Jun 26, 2023	30.84	31.49	30.64	31.18	927,420	+0.06(+0.19%)
Jun 23, 2023	31.28	31.78	30.95	31.12	815,226	-0.30(-0.95%)
Jun 22, 2023	32.23	32.23	30.50	31.42	1,246,245	-1.17(-3.60%)
Jun 21, 2023	32.69	33.14	32.27	32.59	696,809	-0.04(-0.12%)
Jun 20, 2023	32.24	32.79	32.24	32.63	655,379	+0.16(+0.50%)
Jun 16, 2023	32.99	32.99	32.27	32.47	1,341,679	-0.24(-0.74%)
Jun 15, 2023	32.79	33.26	32.55	32.71	685,410	-0.02(-0.06%)
Jun 14, 2023	33.15	33.21	32.36	32.73	1,262,155	-0.29(-0.87%)
Jun 13, 2023	32.19	33.02	32.06	33.02	913,358	+0.83(+2.57%)
Jun 12, 2023	31.77	32.47	31.53	32.19	1,116,352	+0.61(+1.92%)
Jun 09, 2023	32.25	32.41	31.49	31.58	636,827	-0.71(-2.20%)
Jun 08, 2023	32.66	32.78	31.91	32.29	889,292	-0.53(-1.61%)
Jun 07, 2023	31.95	33.03	31.75	32.82	1,373,588	+1.26(+3.99%)
Jun 06, 2023	31.01	31.74	30.68	31.56	580,178	+0.35(+1.11%)
Jun 05, 2023	31.65	31.65	31.09	31.22	520,558	-0.53(-1.67%)
Jun 02, 2023	30.75	31.93	30.59	31.75	872,785	+1.45(+4.80%)
Jun 01, 2023	30.24	30.59	29.97	30.29	784,035	+0.15(+0.51%)
May 31, 2023	30.85	30.87	29.77	30.14	899,897	-0.77(-2.49%)
May 30, 2023	31.41	31.65	30.81	30.91	780,056	-0.47(-1.50%)
May 26, 2023	31.23	31.66	31.13	31.38	586,414	+0.08(+0.25%)
May 25, 2023	32.27	32.27	30.93	31.30	705,237	-0.85(-2.63%)
May 24, 2023	31.69	32.29	31.37	32.15	827,766	+0.39(+1.24%)
May 23, 2023	31.89	32.79	31.74	31.76	1,057,456	+0.07(+0.21%)
May 22, 2023	32.92	33.07	31.50	31.69	1,469,022	-1.23(-3.74%)
May 19, 2023	33.83	33.83	32.54	32.92	983,504	-0.52(-1.54%)
May 18, 2023	32.29	33.57	32.24	33.43	1,507,666	+1.20(+3.73%)
May 17, 2023	30.70	32.46	30.60	32.23	1,669,696	+1.82(+5.99%)
May 16, 2023	29.92	30.50	29.54	30.41	971,331	+0.39(+1.30%)
May 15, 2023	29.79	30.21	29.49	30.02	892,554	+0.27(+0.90%)
May 12, 2023	30.37	30.46	29.52	29.75	1,456,918	-0.57(-1.89%)
May 11, 2023	32.39	33.46	29.99	30.32	3,164,261	-0.93(-2.96%)
May 10, 2023	32.11	32.15	30.68	31.25	1,931,906	-0.49(-1.53%)
May 09, 2023	31.89	32.19	31.41	31.74	2,006,712	-0.10(-0.30%)
May 08, 2023	31.41	31.87	31.41	31.83	1,610,676	+0.54(+1.74%)
May 05, 2023	31.56	31.83	30.85	31.29	1,192,617	+0.08(+0.24%)
May 04, 2023	31.04	31.52	30.80	31.21	808,586	+0.12(+0.40%)
May 03, 2023	31.79	32.06	30.97	31.09	917,992	-0.65(-2.04%)
May 02, 2023	32.21	32.21	31.14	31.74	802,540	-0.11(-0.36%)
May 01, 2023	32.11	32.71	31.80	31.85	708,976	-0.30(-0.92%)
Apr 28, 2023	31.66	32.25	31.52	32.15	1,140,962	+0.64(+2.03%)
Apr 27, 2023	31.06	31.61	30.77	31.51	736,181	+0.82(+2.67%)
Apr 26, 2023	30.51	31.24	30.51	30.69	834,351	+0.11(+0.37%)
Apr 25, 2023	30.86	31.13	30.17	30.57	1,041,010	-0.54(-1.75%)
Apr 24, 2023	31.58	31.75	30.75	31.12	1,290,648	-0.58(-1.84%)
Apr 21, 2023	31.41	32.05	31.13	31.70	929,217	+0.33(+1.06%)
Apr 20, 2023	31.23	31.60	31.06	31.36	658,985	-0.05(-0.15%)
Apr 19, 2023	31.11	31.68	31.04	31.41	904,318	+0.06(+0.18%)
Apr 18, 2023	31.50	31.78	31.25	31.35	858,557	+0.12(+0.40%)
Apr 17, 2023	31.09	31.56	30.57	31.23	1,434,789	+0.06(+0.18%)
Apr 14, 2023	31.35	31.75	30.78	31.17	1,503,988	-0.11(-0.37%)
Apr 13, 2023	31.73	31.92	31.16	31.29	1,199,309	-0.25(-0.79%)
Apr 12, 2023	33.29	33.29	31.50	31.54	1,048,740	-1.51(-4.56%)
Apr 11, 2023	32.60	33.61	32.60	33.04	1,271,310	+0.20(+0.61%)
Apr 10, 2023	32.15	32.95	32.00	32.84	2,137,310	+0.84(+2.62%)
Apr 06, 2023	32.29	32.34	31.73	32.00	1,330,121	-0.14(-0.45%)
Apr 05, 2023	32.63	32.73	31.71	32.15	892,655	-0.76(-2.32%)
Apr 04, 2023	33.38	33.48	32.45	32.91	500,917	-0.16(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.