Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.610 | 3.930 | 3.330 | 3.440 | 1,373,891 | -0.05(-1.43%) |
Jun 29, 2020 | 3.400 | 3.580 | 3.260 | 3.490 | 1,176,118 | +0.52(+17.51%) |
Jun 26, 2020 | 2.530 | 3.185 | 2.431 | 2.970 | 1,106,100 | +0.44(+17.39%) |
Jun 25, 2020 | 2.150 | 2.590 | 2.150 | 2.530 | 314,999 | +0.36(+16.59%) |
Jun 24, 2020 | 2.310 | 2.350 | 2.070 | 2.170 | 306,394 | -0.17(-7.26%) |
Jun 23, 2020 | 2.550 | 2.600 | 2.295 | 2.340 | 250,350 | -0.21(-8.24%) |
Jun 22, 2020 | 2.660 | 2.680 | 2.520 | 2.550 | 163,828 | -0.11(-4.14%) |
Jun 19, 2020 | 2.810 | 2.870 | 2.630 | 2.660 | 228,900 | -0.14(-5.00%) |
Jun 18, 2020 | 3.010 | 3.040 | 2.750 | 2.800 | 317,922 | -0.24(-7.89%) |
Jun 17, 2020 | 3.150 | 3.170 | 3.000 | 3.040 | 244,065 | -0.09(-2.88%) |
Jun 16, 2020 | 3.270 | 3.470 | 3.110 | 3.130 | 304,432 | -0.07(-2.19%) |
Jun 15, 2020 | 3.220 | 3.250 | 3.050 | 3.200 | 247,067 | -0.05(-1.54%) |
Jun 12, 2020 | 3.340 | 3.500 | 3.180 | 3.250 | 383,300 | +0.07(+2.20%) |
Jun 11, 2020 | 3.080 | 3.380 | 2.800 | 3.180 | 783,333 | -0.35(-9.92%) |
Jun 10, 2020 | 4.170 | 4.390 | 3.330 | 3.530 | 1,710,285 | -0.52(-12.84%) |
Jun 09, 2020 | 3.450 | 4.400 | 3.300 | 4.050 | 2,013,213 | +0.60(+17.39%) |
Jun 08, 2020 | 2.740 | 3.740 | 2.450 | 3.450 | 2,361,118 | +1.08(+45.57%) |
Jun 05, 2020 | 2.520 | 2.630 | 2.360 | 2.370 | 287,300 | +0.06(+2.60%) |
Jun 04, 2020 | 1.910 | 2.430 | 1.870 | 2.310 | 525,569 | +0.40(+20.94%) |
Jun 03, 2020 | 1.900 | 1.930 | 1.870 | 1.910 | 52,594 | +0.01(+0.53%) |
Jun 02, 2020 | 1.820 | 1.950 | 1.820 | 1.900 | 91,394 | +0.09(+4.97%) |
Jun 01, 2020 | 1.820 | 1.830 | 1.750 | 1.810 | 24,030 | -0.03(-1.63%) |
May 29, 2020 | 1.850 | 1.850 | 1.790 | 1.840 | 34,500 | +0.01(+0.55%) |
May 28, 2020 | 1.810 | 1.840 | 1.800 | 1.830 | 33,150 | +0.05(+2.81%) |
May 27, 2020 | 1.890 | 1.890 | 1.780 | 1.780 | 46,007 | -0.10(-5.32%) |
May 26, 2020 | 1.900 | 1.930 | 1.830 | 1.880 | 227,329 | +0.15(+8.67%) |
May 22, 2020 | 1.760 | 1.790 | 1.650 | 1.730 | 147,600 | -0.05(-2.81%) |
May 21, 2020 | 1.680 | 2.160 | 1.630 | 1.780 | 626,727 | +0.20(+12.66%) |
May 20, 2020 | 1.600 | 1.600 | 1.500 | 1.580 | 135,554 | -0.02(-1.25%) |
May 19, 2020 | 1.600 | 1.710 | 1.570 | 1.600 | 83,346 | +0.04(+2.56%) |
May 18, 2020 | 1.920 | 1.980 | 1.510 | 1.560 | 189,143 | -0.22(-12.36%) |
May 15, 2020 | 1.790 | 2.090 | 1.750 | 1.780 | 440,300 | -0.44(-19.82%) |
May 14, 2020 | 2.280 | 2.280 | 2.100 | 2.220 | 77,202 | +0.03(+1.37%) |
May 13, 2020 | 2.310 | 2.310 | 2.081 | 2.190 | 52,481 | -0.13(-5.60%) |
May 12, 2020 | 2.110 | 2.380 | 2.060 | 2.320 | 179,340 | +0.17(+7.91%) |
May 11, 2020 | 2.210 | 2.210 | 2.100 | 2.150 | 50,842 | -0.06(-2.71%) |
May 08, 2020 | 2.250 | 2.310 | 2.150 | 2.210 | 55,700 | -0.06(-2.64%) |
May 07, 2020 | 2.300 | 2.307 | 2.210 | 2.270 | 42,682 | -0.03(-1.30%) |
May 06, 2020 | 2.250 | 2.300 | 2.210 | 2.300 | 22,074 | +0.03(+1.32%) |
May 05, 2020 | 2.260 | 2.330 | 2.201 | 2.270 | 50,851 | -0.03(-1.30%) |
May 04, 2020 | 2.350 | 2.350 | 2.180 | 2.300 | 16,192 | +0.00(+0.00%) |
May 01, 2020 | 2.340 | 2.450 | 2.250 | 2.300 | 26,600 | -0.10(-4.17%) |
Apr 30, 2020 | 2.360 | 2.400 | 2.320 | 2.400 | 27,348 | +0.02(+0.84%) |
Apr 29, 2020 | 2.370 | 2.490 | 2.260 | 2.380 | 52,050 | -0.02(-0.63%) |
Apr 28, 2020 | 2.450 | 2.550 | 2.360 | 2.395 | 14,668 | -0.04(-1.44%) |
Apr 27, 2020 | 2.400 | 2.570 | 2.380 | 2.430 | 56,448 | -0.01(-0.41%) |
Apr 24, 2020 | 2.570 | 2.570 | 2.395 | 2.440 | 15,600 | -0.06(-2.40%) |
Apr 23, 2020 | 2.440 | 2.600 | 2.398 | 2.500 | 33,850 | +0.03(+1.21%) |
Apr 22, 2020 | 2.200 | 2.470 | 2.200 | 2.470 | 70,571 | +0.25(+11.26%) |
Apr 21, 2020 | 2.370 | 2.370 | 2.170 | 2.220 | 53,365 | -0.15(-6.33%) |
Apr 20, 2020 | 2.560 | 2.570 | 2.340 | 2.370 | 60,597 | -0.15(-5.95%) |
Apr 17, 2020 | 2.540 | 2.710 | 2.510 | 2.520 | 72,100 | -0.12(-4.55%) |
Apr 16, 2020 | 2.670 | 2.790 | 2.560 | 2.640 | 84,294 | +0.02(+0.76%) |
Apr 15, 2020 | 2.810 | 2.810 | 2.530 | 2.620 | 84,699 | -0.25(-8.71%) |
Apr 14, 2020 | 2.560 | 3.060 | 2.450 | 2.870 | 191,504 | +0.38(+15.26%) |
Apr 13, 2020 | 2.520 | 2.521 | 2.333 | 2.490 | 25,258 | -0.03(-1.19%) |
Apr 09, 2020 | 2.490 | 2.590 | 2.350 | 2.520 | 113,600 | +0.24(+10.53%) |
Apr 08, 2020 | 2.200 | 2.380 | 2.160 | 2.280 | 69,922 | +0.06(+2.70%) |
Apr 07, 2020 | 2.250 | 2.390 | 2.150 | 2.220 | 82,143 | +0.03(+1.37%) |
Apr 06, 2020 | 2.070 | 2.290 | 2.070 | 2.190 | 107,653 | +0.16(+7.88%) |
Apr 03, 2020 | 2.040 | 2.170 | 1.970 | 2.030 | 40,100 | +0.03(+1.50%) |
Apr 02, 2020 | 2.040 | 2.240 | 2.000 | 2.000 | 101,319 | -0.08(-3.85%) |