Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.244 | 1.269 | 1.243 | 1.266 | 0 | +0.02(+1.80%) |
Jun 28, 2012 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.00(-0.22%) |
Jun 27, 2012 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.00(-0.18%) |
Jun 26, 2012 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.08%) |
Jun 25, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.56%) |
Jun 22, 2012 | 1.257 | 1.257 | 1.257 | 0 | +0.00(+0.19%) | |
Jun 21, 2012 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.02(-1.19%) |
Jun 20, 2012 | 1.271 | 1.271 | 1.270 | 1.270 | 0 | +0.00(+0.09%) |
Jun 19, 2012 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.01(+0.87%) |
Jun 18, 2012 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.51%) |
Jun 15, 2012 | 1.263 | 1.266 | 1.259 | 1.264 | 0 | +0.00(+0.10%) |
Jun 14, 2012 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+0.49%) |
Jun 13, 2012 | 1.256 | 1.257 | 1.256 | 1.257 | 0 | +0.01(+0.49%) |
Jun 12, 2012 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | +0.00(+0.32%) |
Jun 11, 2012 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.40%) |
Jun 08, 2012 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.38%) | |
Jun 07, 2012 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.00(-0.11%) |
Jun 06, 2012 | 1.257 | 1.258 | 1.257 | 1.258 | 0 | +0.01(+1.01%) |
Jun 05, 2012 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.34%) |
Jun 04, 2012 | 1.250 | 1.250 | 1.249 | 1.250 | 0 | +0.01(+0.52%) |
Jun 01, 2012 | 1.243 | 1.243 | 1.243 | 0 | +0.01(+0.57%) | |
May 31, 2012 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.07%) |
May 30, 2012 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | -0.01(-0.94%) |
May 29, 2012 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | -0.01(-0.42%) |
May 28, 2012 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.00(+0.18%) |
May 25, 2012 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.16%) | |
May 24, 2012 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | -0.00(-0.40%) |
May 23, 2012 | 1.259 | 1.259 | 1.258 | 1.259 | 0 | -0.01(-0.73%) |
May 22, 2012 | 1.267 | 1.269 | 1.267 | 1.268 | 0 | -0.01(-1.00%) |
May 21, 2012 | 1.281 | 1.282 | 1.281 | 1.281 | 0 | +0.00(+0.23%) |
May 18, 2012 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+0.76%) | |
May 17, 2012 | 1.270 | 1.270 | 1.268 | 1.268 | 0 | -0.00(-0.28%) |
May 16, 2012 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.00(-0.13%) |
May 15, 2012 | 1.273 | 1.274 | 1.273 | 1.273 | 0 | -0.01(-0.73%) |
May 14, 2012 | 1.282 | 1.283 | 1.282 | 1.283 | 0 | -0.01(-0.70%) |
May 11, 2012 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.12%) | |
May 10, 2012 | 1.294 | 1.294 | 1.293 | 1.293 | 0 | -0.00(-0.02%) |
May 09, 2012 | 1.293 | 1.294 | 1.293 | 1.294 | 0 | -0.01(-0.49%) |
May 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.46%) |
May 07, 2012 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.20%) |
May 04, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.52%) | |
May 03, 2012 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.02%) |
May 02, 2012 | 1.316 | 1.316 | 1.315 | 1.315 | 0 | -0.01(-0.63%) |
May 01, 2012 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.04%) |
Apr 30, 2012 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.08%) |
Apr 27, 2012 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.47%) | |
Apr 26, 2012 | 1.321 | 1.321 | 1.318 | 1.319 | 0 | -0.00(-0.24%) |
Apr 25, 2012 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.21%) |
Apr 24, 2012 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.29%) |
Apr 23, 2012 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | -0.01(-0.48%) |
Apr 20, 2012 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.64%) | |
Apr 19, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.13%) |
Apr 18, 2012 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.00(-0.07%) |
Apr 17, 2012 | 1.312 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.03%) |
Apr 16, 2012 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.42%) |
Apr 13, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.83%) | |
Apr 12, 2012 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | +0.01(+0.59%) |
Apr 11, 2012 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.21%) |
Apr 10, 2012 | 1.309 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.21%) |
Apr 09, 2012 | 1.310 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.35%) |
Apr 05, 2012 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | -0.01(-0.58%) |
Apr 04, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | -0.01(-0.73%) |
Apr 03, 2012 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | -0.01(-0.60%) |