Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.013 | 3.568 | 3.013 | 3.370 | 142,599 | +0.19(+6.01%) |
Jun 29, 2023 | 3.364 | 3.364 | 2.850 | 3.179 | 304,764 | -0.30(-8.73%) |
Jun 28, 2023 | 3.500 | 3.650 | 3.125 | 3.483 | 639,576 | +0.36(+11.46%) |
Jun 27, 2023 | 2.928 | 3.199 | 2.815 | 3.125 | 464,636 | +0.17(+5.93%) |
Jun 26, 2023 | 2.800 | 3.136 | 2.803 | 2.950 | 115,861 | +0.25(+9.26%) |
Jun 23, 2023 | 2.800 | 2.899 | 2.573 | 2.700 | 59,977 | +0.06(+2.27%) |
Jun 22, 2023 | 2.920 | 2.970 | 2.600 | 2.640 | 107,178 | -0.27(-9.28%) |
Jun 21, 2023 | 3.135 | 3.142 | 2.900 | 2.910 | 54,684 | -0.19(-6.13%) |
Jun 20, 2023 | 3.400 | 3.455 | 3.090 | 3.100 | 123,964 | -0.36(-10.30%) |
Jun 16, 2023 | 3.695 | 3.695 | 3.351 | 3.456 | 129,226 | -0.11(-3.11%) |
Jun 15, 2023 | 3.441 | 3.660 | 3.425 | 3.567 | 98,249 | +0.17(+4.85%) |
Jun 14, 2023 | 3.617 | 3.618 | 3.402 | 3.402 | 250,893 | -0.10(-2.80%) |
Jun 13, 2023 | 3.400 | 3.600 | 3.400 | 3.500 | 77,819 | +0.01(+0.34%) |
Jun 12, 2023 | 3.486 | 3.687 | 3.464 | 3.488 | 120,255 | -0.01(-0.34%) |
Jun 09, 2023 | 3.509 | 3.513 | 3.360 | 3.500 | 132,039 | -0.00(-0.03%) |
Jun 08, 2023 | 3.500 | 3.599 | 3.485 | 3.501 | 146,588 | +0.06(+1.74%) |
Jun 07, 2023 | 3.659 | 3.659 | 3.432 | 3.441 | 147,382 | -0.06(-1.71%) |
Jun 06, 2023 | 3.500 | 3.675 | 3.401 | 3.501 | 251,633 | -0.09(-2.48%) |
Jun 05, 2023 | 3.315 | 4.200 | 3.217 | 3.590 | 983,294 | +0.59(+19.67%) |
Jun 02, 2023 | 2.818 | 3.070 | 2.730 | 3.000 | 64,648 | +0.30(+11.11%) |
Jun 01, 2023 | 2.800 | 2.940 | 2.636 | 2.700 | 70,086 | -0.12(-4.39%) |
May 31, 2023 | 2.922 | 3.071 | 2.800 | 2.824 | 60,330 | -0.10(-3.29%) |
May 30, 2023 | 3.000 | 3.094 | 2.910 | 2.920 | 61,140 | -0.12(-3.95%) |
May 26, 2023 | 3.000 | 3.250 | 3.000 | 3.040 | 59,869 | -0.07(-2.31%) |
May 25, 2023 | 3.100 | 3.200 | 3.000 | 3.112 | 88,766 | +0.13(+4.39%) |
May 24, 2023 | 2.927 | 3.200 | 2.927 | 2.981 | 75,141 | -0.17(-5.37%) |
May 23, 2023 | 3.200 | 3.200 | 3.051 | 3.150 | 49,109 | +0.00(+0.00%) |
May 22, 2023 | 3.200 | 3.255 | 3.126 | 3.150 | 64,906 | -0.12(-3.67%) |
May 19, 2023 | 3.155 | 3.349 | 3.096 | 3.270 | 87,293 | +0.07(+2.19%) |
May 18, 2023 | 2.700 | 3.225 | 2.698 | 3.200 | 174,772 | +0.51(+18.96%) |
May 17, 2023 | 2.700 | 2.710 | 2.600 | 2.690 | 133,977 | -0.01(-0.41%) |
May 16, 2023 | 2.700 | 2.760 | 2.700 | 2.701 | 165,657 | -0.08(-3.05%) |
May 15, 2023 | 3.000 | 3.046 | 2.760 | 2.786 | 137,614 | -0.29(-9.55%) |
May 12, 2023 | 3.200 | 3.225 | 3.007 | 3.080 | 93,698 | -0.12(-3.69%) |
May 11, 2023 | 3.100 | 3.198 | 3.090 | 3.198 | 130,828 | +0.03(+0.82%) |
May 10, 2023 | 3.198 | 3.354 | 3.047 | 3.172 | 146,120 | +0.02(+0.70%) |
May 09, 2023 | 3.000 | 3.150 | 2.900 | 3.150 | 90,988 | +0.10(+3.28%) |
May 08, 2023 | 3.107 | 3.241 | 2.999 | 3.050 | 109,302 | +0.01(+0.46%) |
May 05, 2023 | 2.835 | 3.154 | 2.765 | 3.036 | 223,542 | +0.29(+10.40%) |
May 04, 2023 | 2.900 | 3.001 | 2.700 | 2.750 | 162,754 | -0.25(-8.36%) |
May 03, 2023 | 2.848 | 3.111 | 2.705 | 3.001 | 187,742 | +0.20(+7.18%) |
May 02, 2023 | 2.599 | 2.887 | 2.500 | 2.800 | 279,555 | -0.10(-3.45%) |
May 01, 2023 | 3.064 | 3.064 | 2.850 | 2.900 | 151,181 | -0.07(-2.36%) |
Apr 28, 2023 | 2.666 | 3.178 | 2.585 | 2.970 | 492,723 | +0.44(+17.30%) |
Apr 27, 2023 | 2.101 | 2.585 | 2.033 | 2.532 | 396,925 | +0.14(+5.99%) |
Apr 26, 2023 | 2.301 | 2.448 | 1.800 | 2.389 | 508,565 | -0.14(-5.65%) |
Apr 25, 2023 | 2.800 | 2.948 | 2.401 | 2.532 | 545,973 | -0.40(-13.64%) |
Apr 24, 2023 | 3.250 | 3.348 | 2.835 | 2.932 | 626,654 | -0.61(-17.18%) |
Apr 21, 2023 | 3.376 | 3.690 | 3.310 | 3.540 | 338,329 | +0.03(+0.85%) |
Apr 20, 2023 | 3.600 | 3.789 | 3.400 | 3.510 | 376,249 | -0.28(-7.39%) |
Apr 19, 2023 | 3.350 | 4.177 | 3.300 | 3.790 | 1,116,483 | +0.29(+8.29%) |
Apr 18, 2023 | 3.498 | 3.710 | 3.335 | 3.500 | 747,690 | -0.25(-6.67%) |
Apr 17, 2023 | 3.709 | 4.200 | 3.500 | 3.750 | 1,779,442 | +0.27(+7.76%) |
Apr 14, 2023 | 3.550 | 3.855 | 3.128 | 3.480 | 2,814,085 | -0.80(-18.67%) |
Apr 13, 2023 | 5.000 | 5.790 | 4.051 | 4.279 | 12,106,590 | -0.14(-3.26%) |
Apr 12, 2023 | 3.015 | 6.490 | 2.860 | 4.423 | 37,113,016 | +2.36(+114.60%) |
Apr 11, 2023 | 2.621 | 3.040 | 1.910 | 2.061 | 11,129,094 | +0.73(+54.96%) |
Apr 10, 2023 | 1.370 | 1.399 | 1.295 | 1.330 | 1,821,334 | -0.00(-0.37%) |
Apr 06, 2023 | 1.348 | 1.369 | 1.260 | 1.335 | 214,870 | -0.05(-3.47%) |
Apr 05, 2023 | 1.400 | 1.550 | 1.313 | 1.383 | 805,680 | -0.04(-2.61%) |
Apr 04, 2023 | 1.400 | 1.430 | 1.343 | 1.420 | 206,100 | +0.00(+0.00%) |