Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.34 | 11.40 | 11.31 | 11.37 | 55,939 | +0.06(+0.57%) |
Jun 29, 2023 | 11.28 | 11.31 | 11.24 | 11.30 | 35,233 | +0.03(+0.24%) |
Jun 28, 2023 | 11.15 | 11.29 | 11.15 | 11.28 | 66,420 | +0.12(+1.07%) |
Jun 27, 2023 | 11.20 | 11.23 | 11.14 | 11.16 | 70,971 | -0.05(-0.41%) |
Jun 26, 2023 | 11.13 | 11.20 | 11.13 | 11.20 | 62,509 | +0.07(+0.66%) |
Jun 23, 2023 | 11.13 | 11.13 | 11.08 | 11.13 | 53,758 | +0.00(+0.00%) |
Jun 22, 2023 | 11.12 | 11.14 | 11.07 | 11.13 | 38,870 | +0.01(+0.08%) |
Jun 21, 2023 | 11.11 | 11.14 | 11.06 | 11.12 | 83,275 | +0.04(+0.33%) |
Jun 20, 2023 | 11.13 | 11.16 | 11.03 | 11.08 | 72,275 | +0.02(+0.17%) |
Jun 16, 2023 | 11.07 | 11.12 | 10.99 | 11.06 | 68,015 | +0.04(+0.36%) |
Jun 15, 2023 | 10.92 | 11.08 | 10.92 | 11.02 | 107,158 | +0.06(+0.58%) |
Jun 14, 2023 | 10.99 | 11.00 | 10.90 | 10.96 | 101,522 | -0.03(-0.25%) |
Jun 13, 2023 | 11.04 | 11.07 | 10.89 | 10.99 | 88,060 | +0.01(+0.08%) |
Jun 12, 2023 | 10.92 | 11.04 | 10.92 | 10.98 | 82,044 | +0.06(+0.59%) |
Jun 09, 2023 | 10.92 | 10.96 | 10.87 | 10.92 | 46,240 | -0.01(-0.08%) |
Jun 08, 2023 | 11.01 | 11.08 | 10.91 | 10.92 | 51,081 | -0.05(-0.42%) |
Jun 07, 2023 | 10.95 | 11.09 | 10.95 | 10.97 | 87,257 | +0.05(+0.42%) |
Jun 06, 2023 | 10.93 | 10.96 | 10.90 | 10.92 | 76,785 | -0.01(-0.08%) |
Jun 05, 2023 | 10.86 | 10.93 | 10.81 | 10.93 | 141,123 | +0.07(+0.67%) |
Jun 02, 2023 | 10.84 | 10.87 | 10.81 | 10.86 | 81,730 | +0.07(+0.68%) |
Jun 01, 2023 | 10.75 | 10.84 | 10.70 | 10.79 | 193,603 | +0.02(+0.17%) |
May 31, 2023 | 10.71 | 10.78 | 10.65 | 10.77 | 110,445 | +0.07(+0.68%) |
May 30, 2023 | 10.67 | 10.71 | 10.63 | 10.70 | 111,912 | +0.03(+0.26%) |
May 26, 2023 | 10.63 | 10.70 | 10.59 | 10.67 | 94,351 | +0.05(+0.43%) |
May 25, 2023 | 10.58 | 10.62 | 10.56 | 10.62 | 81,520 | +0.02(+0.17%) |
May 24, 2023 | 10.71 | 10.72 | 10.58 | 10.60 | 174,383 | -0.08(-0.77%) |
May 23, 2023 | 10.71 | 10.75 | 10.69 | 10.69 | 74,595 | -0.06(-0.59%) |
May 22, 2023 | 10.76 | 10.79 | 10.72 | 10.75 | 73,069 | +0.03(+0.26%) |
May 19, 2023 | 10.74 | 10.79 | 10.71 | 10.72 | 162,442 | -0.04(-0.40%) |
May 18, 2023 | 10.76 | 10.81 | 10.72 | 10.77 | 87,528 | -0.05(-0.42%) |
May 17, 2023 | 10.79 | 10.82 | 10.78 | 10.81 | 85,834 | +0.04(+0.34%) |
May 16, 2023 | 10.78 | 10.81 | 10.77 | 10.78 | 78,673 | -0.04(-0.33%) |
May 15, 2023 | 10.86 | 10.86 | 10.80 | 10.81 | 66,594 | -0.04(-0.33%) |
May 12, 2023 | 10.93 | 10.93 | 10.80 | 10.85 | 56,256 | -0.03(-0.25%) |
May 11, 2023 | 10.95 | 11.00 | 10.81 | 10.88 | 77,404 | -0.08(-0.74%) |
May 10, 2023 | 10.96 | 11.00 | 10.94 | 10.96 | 49,788 | +0.06(+0.58%) |
May 09, 2023 | 10.89 | 10.90 | 10.86 | 10.89 | 40,679 | +0.04(+0.33%) |
May 08, 2023 | 10.90 | 10.94 | 10.85 | 10.86 | 73,331 | -0.06(-0.58%) |
May 05, 2023 | 10.90 | 10.96 | 10.84 | 10.92 | 73,443 | +0.07(+0.67%) |
May 04, 2023 | 10.89 | 10.90 | 10.81 | 10.85 | 90,471 | -0.02(-0.17%) |
May 03, 2023 | 10.85 | 10.92 | 10.85 | 10.87 | 91,510 | -0.01(-0.08%) |
May 02, 2023 | 10.93 | 10.96 | 10.83 | 10.88 | 70,463 | -0.11(-0.99%) |
May 01, 2023 | 10.88 | 10.99 | 10.87 | 10.98 | 134,527 | +0.05(+0.41%) |
Apr 28, 2023 | 10.87 | 10.95 | 10.87 | 10.94 | 96,415 | +0.06(+0.58%) |
Apr 27, 2023 | 10.81 | 10.88 | 10.78 | 10.88 | 99,085 | +0.04(+0.33%) |
Apr 26, 2023 | 10.79 | 10.89 | 10.77 | 10.84 | 72,370 | -0.01(-0.08%) |
Apr 25, 2023 | 10.83 | 10.86 | 10.79 | 10.85 | 73,628 | -0.05(-0.42%) |
Apr 24, 2023 | 10.83 | 10.96 | 10.83 | 10.89 | 102,136 | +0.02(+0.17%) |
Apr 21, 2023 | 10.87 | 10.91 | 10.81 | 10.88 | 146,659 | -0.08(-0.74%) |
Apr 20, 2023 | 10.95 | 10.99 | 10.90 | 10.96 | 99,106 | +0.04(+0.35%) |
Apr 19, 2023 | 10.95 | 10.95 | 10.86 | 10.92 | 74,554 | -0.04(-0.33%) |
Apr 18, 2023 | 10.94 | 11.00 | 10.88 | 10.95 | 165,977 | +0.02(+0.16%) |
Apr 17, 2023 | 10.86 | 10.94 | 10.81 | 10.94 | 152,972 | +0.07(+0.66%) |
Apr 14, 2023 | 10.83 | 10.91 | 10.77 | 10.86 | 153,861 | +0.02(+0.17%) |
Apr 13, 2023 | 10.95 | 10.95 | 10.83 | 10.85 | 176,701 | -0.10(-0.90%) |
Apr 12, 2023 | 10.83 | 10.95 | 10.79 | 10.95 | 146,398 | +0.19(+1.75%) |
Apr 11, 2023 | 10.69 | 10.78 | 10.60 | 10.76 | 146,892 | +0.08(+0.76%) |
Apr 10, 2023 | 10.60 | 10.69 | 10.60 | 10.68 | 115,332 | +0.04(+0.34%) |
Apr 06, 2023 | 10.65 | 10.69 | 10.61 | 10.64 | 128,273 | +0.01(+0.08%) |
Apr 05, 2023 | 10.80 | 10.81 | 10.63 | 10.63 | 204,061 | -0.17(-1.58%) |
Apr 04, 2023 | 10.92 | 10.94 | 10.80 | 10.80 | 130,425 | -0.13(-1.23%) |