Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.872 | 9.872 | 9.373 | 9.441 | 9,275 | -0.35(-3.59%) |
Jun 29, 2023 | 9.832 | 9.832 | 9.686 | 9.793 | 1,772 | -0.24(-2.43%) |
Jun 28, 2023 | 10.09 | 10.58 | 9.842 | 10.04 | 29,738 | -0.27(-2.65%) |
Jun 27, 2023 | 10.39 | 10.40 | 10.12 | 10.31 | 29,171 | -0.03(-0.28%) |
Jun 26, 2023 | 9.969 | 10.34 | 9.832 | 10.34 | 62,830 | +0.24(+2.42%) |
Jun 23, 2023 | 9.989 | 10.10 | 9.803 | 10.10 | 12,299 | +0.12(+1.17%) |
Jun 22, 2023 | 10.03 | 10.18 | 9.823 | 9.979 | 1,909 | -0.09(-0.87%) |
Jun 21, 2023 | 9.852 | 10.35 | 9.744 | 10.07 | 19,037 | +0.47(+4.89%) |
Jun 20, 2023 | 9.412 | 9.920 | 9.324 | 9.598 | 14,751 | +0.60(+6.62%) |
Jun 16, 2023 | 9.471 | 9.666 | 9.002 | 9.002 | 24,527 | -0.46(-4.86%) |
Jun 15, 2023 | 9.823 | 9.872 | 9.324 | 9.461 | 6,345 | -0.40(-4.06%) |
May 08, 2023 | 9.910 | 10.01 | 9.765 | 9.862 | 21,504 | +0.21(+2.20%) |
May 05, 2023 | 9.668 | 9.910 | 9.562 | 9.649 | 21,279 | -0.01(-0.10%) |
May 04, 2023 | 9.185 | 10.01 | 9.185 | 9.659 | 14,462 | +0.31(+3.31%) |
May 03, 2023 | 9.465 | 9.693 | 9.349 | 9.349 | 4,966 | -0.03(-0.31%) |
May 02, 2023 | 9.456 | 9.799 | 9.289 | 9.378 | 17,123 | +0.01(+0.10%) |
May 01, 2023 | 9.678 | 9.678 | 9.315 | 9.369 | 8,712 | -0.31(-3.20%) |
Apr 28, 2023 | 9.185 | 10.15 | 9.185 | 9.678 | 215,521 | +0.46(+5.04%) |
Apr 27, 2023 | 9.504 | 9.562 | 9.214 | 9.214 | 53,503 | +0.03(+0.32%) |
Apr 26, 2023 | 9.456 | 9.552 | 9.185 | 9.185 | 3,624 | -0.02(-0.21%) |
Apr 25, 2023 | 9.594 | 9.594 | 9.185 | 9.204 | 7,527 | -0.12(-1.24%) |
Apr 24, 2023 | 9.311 | 9.697 | 9.313 | 9.320 | 7,633 | -0.09(-0.92%) |
Apr 21, 2023 | 9.185 | 9.562 | 9.185 | 9.407 | 28,817 | +0.22(+2.42%) |
Apr 20, 2023 | 9.533 | 9.533 | 9.185 | 9.185 | 6,786 | -0.17(-1.86%) |
Apr 19, 2023 | 9.369 | 9.451 | 9.214 | 9.359 | 5,496 | +0.10(+1.04%) |
Apr 18, 2023 | 9.378 | 9.525 | 9.262 | 9.262 | 3,638 | +0.01(+0.10%) |
Apr 17, 2023 | 9.668 | 9.818 | 9.253 | 9.253 | 11,367 | -0.49(-5.06%) |
Apr 14, 2023 | 10.05 | 10.05 | 9.746 | 9.746 | 2,038 | -0.19(-1.95%) |
Apr 13, 2023 | 9.746 | 10.06 | 9.748 | 9.939 | 6,066 | +0.10(+0.98%) |
Apr 12, 2023 | 9.949 | 10.04 | 9.842 | 9.842 | 4,497 | -0.15(-1.45%) |
Apr 11, 2023 | 9.958 | 10.09 | 9.862 | 9.987 | 9,916 | +0.28(+2.89%) |
Apr 10, 2023 | 10.04 | 10.04 | 9.707 | 9.707 | 3,960 | -0.23(-2.33%) |
Apr 06, 2023 | 9.784 | 10.04 | 9.755 | 9.939 | 4,459 | +0.15(+1.58%) |
Apr 05, 2023 | 9.978 | 9.987 | 9.755 | 9.784 | 3,654 | +0.03(+0.30%) |
Apr 04, 2023 | 9.987 | 9.987 | 9.692 | 9.755 | 3,560 | -0.06(-0.59%) |