Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	63.06	63.70	62.81	63.46	65,362	+0.28(+0.44%)
Jun 29, 2020	62.33	63.18	61.80	63.18	74,668	+1.29(+2.09%)
Jun 26, 2020	62.31	63.09	61.53	61.89	174,982	-0.72(-1.15%)
Jun 25, 2020	63.10	63.10	61.80	62.61	168,027	-0.67(-1.07%)
Jun 24, 2020	63.42	63.67	62.66	63.28	164,074	-0.63(-0.98%)
Jun 23, 2020	65.22	65.22	63.75	63.91	47,475	-0.64(-1.00%)
Jun 22, 2020	63.81	64.92	63.53	64.55	119,580	+0.57(+0.90%)
Jun 19, 2020	66.31	66.34	63.90	63.98	122,841	-1.81(-2.75%)
Jun 18, 2020	65.47	65.86	65.14	65.79	59,038	-0.03(-0.04%)
Jun 17, 2020	66.39	66.39	65.25	65.81	62,222	-0.12(-0.18%)
Jun 16, 2020	67.29	67.62	65.77	65.93	59,460	+0.22(+0.33%)
Jun 15, 2020	64.02	66.21	63.56	65.72	78,021	+0.22(+0.34%)
Jun 12, 2020	66.91	66.91	64.71	65.49	74,506	-0.19(-0.30%)
Jun 11, 2020	67.18	67.31	65.22	65.69	168,098	-2.77(-4.05%)
Jun 10, 2020	68.93	69.35	68.36	68.46	75,318	-0.46(-0.67%)
Jun 09, 2020	69.66	69.66	68.24	68.92	124,332	-1.47(-2.09%)
Jun 08, 2020	68.74	70.56	68.41	70.40	98,814	+1.86(+2.71%)
Jun 05, 2020	68.19	69.85	68.19	68.54	158,548	+0.88(+1.30%)
Jun 04, 2020	68.47	68.55	66.77	67.66	202,780	-1.19(-1.73%)
Jun 03, 2020	68.30	69.31	68.30	68.85	81,476	+0.85(+1.25%)
Jun 02, 2020	67.81	68.06	67.18	68.00	142,139	+0.46(+0.67%)
Jun 01, 2020	66.96	67.98	66.51	67.55	181,576	+0.74(+1.10%)
May 29, 2020	66.15	67.13	65.78	66.81	350,358	+0.44(+0.67%)
May 28, 2020	65.39	66.66	65.38	66.37	859,190	+1.84(+2.86%)
May 27, 2020	64.80	65.14	63.73	64.52	231,593	+0.64(+1.00%)
May 26, 2020	64.38	64.93	63.72	63.89	146,159	+0.63(+0.99%)
May 22, 2020	62.50	63.31	62.46	63.26	604,257	+0.59(+0.94%)
May 21, 2020	63.04	63.50	62.55	62.68	293,580	-0.55(-0.87%)
May 20, 2020	63.32	63.90	63.13	63.23	88,979	+0.33(+0.52%)
May 19, 2020	63.69	63.73	62.90	62.90	74,941	-1.02(-1.60%)
May 18, 2020	62.68	64.33	62.68	63.92	114,061	+2.63(+4.30%)
May 15, 2020	61.57	61.57	60.32	61.29	76,502	-0.68(-1.10%)
May 14, 2020	60.84	62.17	60.13	61.97	244,670	+0.51(+0.83%)
May 13, 2020	61.67	61.78	60.70	61.46	109,099	-0.61(-0.98%)
May 12, 2020	62.77	63.00	61.95	62.07	121,441	-0.63(-1.00%)
May 11, 2020	62.56	62.95	61.60	62.69	78,724	-0.35(-0.56%)
May 08, 2020	62.53	63.18	62.29	63.05	112,425	+1.33(+2.16%)
May 07, 2020	62.11	62.56	61.64	61.71	174,409	+0.30(+0.48%)
May 06, 2020	63.83	63.83	61.36	61.41	73,129	-2.17(-3.42%)
May 05, 2020	63.57	64.32	63.49	63.59	77,440	+0.50(+0.79%)
May 04, 2020	62.49	63.23	61.95	63.09	146,387	+0.41(+0.65%)
May 01, 2020	63.38	63.38	62.28	62.68	107,325	-1.55(-2.41%)
Apr 30, 2020	65.36	65.36	63.74	64.23	104,431	-1.64(-2.49%)
Apr 29, 2020	67.38	67.38	65.58	65.87	109,420	-0.46(-0.69%)
Apr 28, 2020	67.18	67.66	66.05	66.33	126,115	+0.31(+0.47%)
Apr 27, 2020	65.56	66.48	65.56	66.02	59,345	+0.80(+1.23%)
Apr 24, 2020	65.10	65.56	64.20	65.22	95,572	+0.35(+0.54%)
Apr 23, 2020	66.13	66.30	64.79	64.87	95,625	-1.01(-1.53%)
Apr 22, 2020	65.31	66.40	64.89	65.88	80,371	+1.71(+2.67%)
Apr 21, 2020	63.59	64.57	63.41	64.17	203,833	-0.98(-1.50%)
Apr 20, 2020	66.84	67.00	65.10	65.15	71,020	-2.53(-3.74%)
Apr 17, 2020	67.22	67.96	66.26	67.68	107,103	+2.12(+3.24%)
Apr 16, 2020	65.57	66.05	65.14	65.55	128,393	-0.04(-0.06%)
Apr 15, 2020	66.17	66.50	65.33	65.59	195,637	-2.28(-3.36%)
Apr 14, 2020	67.46	67.98	66.74	67.87	116,425	+1.79(+2.70%)
Apr 13, 2020	67.77	67.77	65.39	66.08	124,033	-2.29(-3.34%)
Apr 09, 2020	66.24	69.19	66.24	68.37	190,479	+3.22(+4.94%)
Apr 08, 2020	62.36	65.68	61.85	65.15	177,478	+3.15(+5.08%)
Apr 07, 2020	64.45	64.45	61.87	61.99	255,389	-0.56(-0.89%)
Apr 06, 2020	60.27	63.22	60.19	62.55	351,946	+4.37(+7.52%)
Apr 03, 2020	59.79	60.10	57.76	58.18	102,003	-2.01(-3.34%)
Apr 02, 2020	57.91	60.59	57.91	60.19	346,267	+1.66(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.