Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	33.68	33.71	33.42	33.49	401,447	-0.11(-0.33%)
Jun 29, 2006	33.19	33.60	33.19	33.60	88,059	+0.68(+2.07%)
Jun 28, 2006	32.93	33.03	32.69	32.92	1,063,333	-0.06(-0.17%)
Jun 27, 2006	33.36	33.36	32.96	32.98	622,316	-0.22(-0.65%)
Jun 26, 2006	33.01	33.24	33.01	33.19	207,486	+0.35(+1.08%)
Jun 23, 2006	32.96	32.98	32.67	32.84	1,010,094	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.