Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6639	0.6788	0.6377	0.6640	3,065	+0.03(+5.01%)
Jun 29, 2022	0.6770	0.6771	0.6323	0.6323	5,659	-0.04(-6.60%)
Jun 28, 2022	0.6770	0.6770	0.6770	0.6770	1,497	+0.00(+0.00%)
Jun 27, 2022	0.6250	0.6900	0.6250	0.6770	36,408	+0.05(+8.32%)
Jun 24, 2022	0.6250	0.6300	0.6250	0.6250	5,316	+0.00(+0.00%)
Jun 23, 2022	0.7200	0.7200	0.6201	0.6250	10,718	-0.01(-1.73%)
Jun 22, 2022	0.6246	0.6360	0.6246	0.6360	1,436	-0.00(-0.42%)
Jun 21, 2022	0.6300	0.6419	0.6200	0.6387	801	-0.00(-0.20%)
Jun 17, 2022	0.6200	0.6600	0.6200	0.6400	12,574	-0.02(-3.03%)
Jun 16, 2022	0.6300	0.6600	0.6200	0.6600	5,601	+0.03(+4.76%)
Jun 15, 2022	0.6505	0.6709	0.6300	0.6300	10,617	+0.00(+0.00%)
Jun 14, 2022	0.6500	0.6709	0.6300	0.6300	32,462	+0.01(+0.96%)
Jun 13, 2022	0.6312	0.6399	0.6200	0.6240	20,103	-0.01(-1.99%)
Jun 10, 2022	0.6600	0.6600	0.6312	0.6367	23,416	-0.03(-4.33%)
Jun 09, 2022	0.6680	0.6680	0.6600	0.6655	7,113	-0.02(-2.90%)
Jun 08, 2022	0.7300	0.7300	0.6655	0.6854	4,399	+0.02(+2.30%)
Jun 07, 2022	0.6900	0.6900	0.6700	0.6700	3,874	+0.01(+1.21%)
Jun 06, 2022	0.6615	0.6620	0.6615	0.6620	7,359	-0.03(-4.06%)
Jun 03, 2022	0.7300	0.7300	0.6600	0.6900	20,115	-0.01(-1.40%)
Jun 02, 2022	0.6624	0.6998	0.6624	0.6998	805	+0.02(+3.22%)
Jun 01, 2022	0.7035	0.7035	0.6509	0.6780	5,821	+0.01(+1.19%)
May 31, 2022	0.7000	0.7000	0.6100	0.6700	12,735	-0.03(-4.27%)
May 27, 2022	0.6200	0.6999	0.6200	0.6999	15,900	+0.00(+0.44%)
May 26, 2022	0.6799	0.7122	0.6597	0.6968	22,606	+0.03(+4.31%)
May 25, 2022	0.6681	0.6799	0.6679	0.6680	2,413	+0.03(+4.62%)
May 24, 2022	0.7000	0.7000	0.6349	0.6385	28,964	-0.04(-6.34%)
May 23, 2022	0.6300	0.7400	0.6000	0.6817	144,547	+0.07(+11.75%)
May 20, 2022	0.5774	0.6398	0.5770	0.6100	141,311	+0.04(+6.66%)
May 19, 2022	0.5800	0.6000	0.5700	0.5719	30,794	-0.01(-1.40%)
May 18, 2022	0.6100	0.6100	0.5800	0.5800	14,131	-0.03(-4.92%)
May 17, 2022	0.5900	0.6100	0.5800	0.6100	16,983	+0.03(+5.17%)
May 16, 2022	0.5800	0.6173	0.5707	0.5800	46,988	-0.01(-2.41%)
May 13, 2022	0.5840	0.6176	0.5701	0.5943	15,321	-0.01(-0.97%)
May 12, 2022	0.5834	0.6301	0.5801	0.6001	2,639	+0.00(+0.00%)
May 11, 2022	0.6000	0.6200	0.5995	0.6001	19,577	-0.02(-3.23%)
May 10, 2022	0.6200	0.6201	0.5915	0.6201	49,500	+0.01(+1.21%)
May 09, 2022	0.6508	0.6900	0.6127	0.6127	53,709	-0.04(-5.87%)
May 06, 2022	0.6658	0.6660	0.6501	0.6509	34,718	-0.01(-2.12%)
May 05, 2022	0.6999	0.7000	0.6621	0.6650	12,223	-0.03(-5.00%)
May 04, 2022	0.6700	0.7000	0.6590	0.7000	22,231	+0.03(+3.93%)
May 03, 2022	0.6900	0.7000	0.6710	0.6735	5,534	-0.00(-0.30%)
May 02, 2022	0.6700	0.6799	0.6700	0.6755	26,439	+0.01(+0.93%)
Apr 29, 2022	0.6700	0.6771	0.6600	0.6693	68,164	+0.00(+0.69%)
Apr 28, 2022	0.6697	0.6830	0.6600	0.6647	44,461	-0.01(-1.00%)
Apr 27, 2022	0.6600	0.6714	0.6600	0.6714	16,921	+0.00(+0.06%)
Apr 26, 2022	0.7000	0.6999	0.6710	0.6710	10,698	-0.03(-4.14%)
Apr 25, 2022	0.6800	0.7000	0.6666	0.7000	7,582	+0.03(+3.97%)
Apr 22, 2022	0.6711	0.7400	0.6701	0.6733	31,249	-0.02(-2.42%)
Apr 21, 2022	0.6900	0.6990	0.6900	0.6900	9,288	-0.03(-4.17%)
Apr 20, 2022	0.6700	0.7300	0.6700	0.7200	18,503	+0.05(+7.45%)
Apr 19, 2022	0.6646	0.7200	0.6646	0.6701	26,149	-0.00(-0.15%)
Apr 18, 2022	0.7200	0.7200	0.6660	0.6711	61,876	-0.04(-5.41%)
Apr 14, 2022	0.7073	0.7095	0.6900	0.7095	5,113	-0.01(-0.74%)
Apr 13, 2022	0.7033	0.7400	0.6850	0.7148	50,623	-0.01(-0.72%)
Apr 12, 2022	0.7100	0.7300	0.6850	0.7200	40,716	-0.01(-1.40%)
Apr 11, 2022	0.7100	0.7691	0.7100	0.7302	7,026	-0.04(-5.06%)
Apr 08, 2022	0.7500	0.7800	0.7500	0.7691	10,775	+0.04(+6.17%)
Apr 07, 2022	0.7244	0.7448	0.7244	0.7244	3,930	+0.00(+0.29%)
Apr 06, 2022	0.7299	0.7500	0.7200	0.7223	14,941	-0.01(-1.05%)
Apr 05, 2022	0.7460	0.7460	0.7300	0.7300	11,972	-0.03(-4.41%)
Apr 04, 2022	0.7500	0.7800	0.7500	0.7637	16,341	+0.03(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.