Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.93 | 13.08 | 12.85 | 12.98 | 724,805 | +0.04(+0.31%) |
Jun 29, 2021 | 13.06 | 13.34 | 12.93 | 12.94 | 445,889 | -0.05(-0.38%) |
Jun 28, 2021 | 13.25 | 13.25 | 12.70 | 12.99 | 426,147 | -0.32(-2.40%) |
Jun 25, 2021 | 13.12 | 13.40 | 13.05 | 13.31 | 1,138,537 | +0.16(+1.22%) |
Jun 24, 2021 | 13.19 | 13.23 | 12.97 | 13.15 | 293,739 | -0.06(-0.45%) |
Jun 23, 2021 | 13.25 | 13.44 | 13.21 | 13.21 | 402,082 | +0.00(+0.00%) |
Jun 22, 2021 | 13.27 | 13.33 | 13.07 | 13.21 | 217,611 | -0.12(-0.90%) |
Jun 21, 2021 | 12.90 | 13.41 | 12.86 | 13.33 | 392,987 | +0.48(+3.74%) |
Jun 18, 2021 | 13.02 | 13.15 | 12.78 | 12.85 | 911,732 | -0.43(-3.24%) |
Jun 17, 2021 | 13.51 | 13.57 | 12.96 | 13.28 | 380,698 | -0.39(-2.85%) |
Jun 16, 2021 | 13.58 | 13.70 | 13.45 | 13.67 | 353,625 | +0.02(+0.15%) |
Jun 15, 2021 | 13.67 | 13.76 | 13.51 | 13.65 | 278,976 | -0.07(-0.51%) |
Jun 14, 2021 | 13.77 | 13.89 | 13.63 | 13.72 | 232,069 | -0.06(-0.44%) |
Jun 11, 2021 | 13.78 | 13.83 | 13.59 | 13.78 | 195,558 | -0.04(-0.29%) |
Jun 10, 2021 | 13.96 | 13.96 | 13.64 | 13.82 | 348,586 | -0.11(-0.79%) |
Jun 09, 2021 | 13.91 | 13.98 | 13.81 | 13.93 | 368,853 | +0.07(+0.51%) |
Jun 08, 2021 | 13.74 | 14.00 | 13.67 | 13.86 | 578,872 | +0.45(+3.36%) |
Jun 07, 2021 | 13.09 | 13.56 | 12.99 | 13.41 | 405,786 | +0.35(+2.68%) |
Jun 04, 2021 | 13.17 | 13.23 | 13.02 | 13.06 | 334,638 | -0.13(-0.99%) |
Jun 03, 2021 | 13.27 | 13.29 | 13.04 | 13.19 | 293,061 | -0.11(-0.83%) |
Jun 02, 2021 | 13.18 | 13.35 | 13.01 | 13.30 | 449,423 | +0.19(+1.45%) |
Jun 01, 2021 | 12.91 | 13.19 | 12.76 | 13.11 | 438,136 | +0.36(+2.82%) |
May 28, 2021 | 12.76 | 12.83 | 12.64 | 12.75 | 260,492 | +0.08(+0.63%) |
May 27, 2021 | 12.80 | 12.91 | 12.65 | 12.67 | 268,745 | -0.03(-0.24%) |
May 26, 2021 | 12.40 | 12.76 | 12.26 | 12.70 | 327,242 | +0.35(+2.83%) |
May 25, 2021 | 12.54 | 12.63 | 12.34 | 12.35 | 345,026 | -0.10(-0.80%) |
May 24, 2021 | 12.36 | 12.53 | 12.23 | 12.45 | 173,152 | +0.16(+1.30%) |
May 21, 2021 | 12.30 | 12.35 | 12.18 | 12.29 | 176,057 | +0.08(+0.66%) |
May 20, 2021 | 12.38 | 12.38 | 11.96 | 12.21 | 369,578 | -0.07(-0.57%) |
May 19, 2021 | 12.10 | 12.29 | 11.88 | 12.28 | 371,792 | +0.12(+0.99%) |
May 18, 2021 | 12.30 | 12.39 | 12.15 | 12.16 | 173,616 | -0.18(-1.46%) |
May 17, 2021 | 12.41 | 12.44 | 12.30 | 12.34 | 147,551 | -0.13(-1.04%) |
May 14, 2021 | 12.41 | 12.54 | 12.32 | 12.47 | 267,725 | +0.14(+1.14%) |
May 13, 2021 | 12.06 | 12.41 | 12.06 | 12.33 | 331,544 | +0.32(+2.66%) |
May 12, 2021 | 12.40 | 12.62 | 11.94 | 12.01 | 371,847 | -0.34(-2.75%) |
May 11, 2021 | 12.53 | 12.60 | 12.25 | 12.35 | 896,213 | -0.43(-3.36%) |
May 10, 2021 | 13.15 | 13.28 | 12.77 | 12.78 | 372,235 | -0.20(-1.54%) |
May 07, 2021 | 12.75 | 13.08 | 12.70 | 12.98 | 354,766 | +0.20(+1.56%) |
May 06, 2021 | 12.83 | 12.96 | 12.62 | 12.78 | 341,560 | +0.06(+0.47%) |
May 05, 2021 | 12.79 | 12.92 | 12.62 | 12.72 | 379,445 | -0.13(-1.01%) |
May 04, 2021 | 12.98 | 13.13 | 12.69 | 12.85 | 332,783 | -0.16(-1.23%) |
May 03, 2021 | 12.83 | 13.15 | 12.77 | 13.01 | 470,427 | +0.30(+2.36%) |
Apr 30, 2021 | 12.76 | 12.79 | 12.61 | 12.71 | 457,300 | -0.14(-1.09%) |
Apr 29, 2021 | 12.76 | 13.14 | 12.70 | 12.85 | 243,230 | +0.13(+1.02%) |
Apr 28, 2021 | 12.82 | 12.93 | 12.69 | 12.72 | 226,034 | -0.11(-0.86%) |
Apr 27, 2021 | 12.67 | 12.93 | 12.61 | 12.83 | 212,564 | +0.19(+1.50%) |
Apr 26, 2021 | 12.74 | 12.83 | 12.60 | 12.64 | 299,769 | +0.01(+0.08%) |
Apr 23, 2021 | 12.47 | 12.63 | 12.31 | 12.63 | 570,300 | +0.30(+2.43%) |
Apr 22, 2021 | 12.28 | 12.56 | 12.28 | 12.33 | 289,076 | +0.04(+0.33%) |
Apr 21, 2021 | 12.08 | 12.38 | 11.94 | 12.29 | 502,096 | +0.22(+1.82%) |
Apr 20, 2021 | 12.00 | 12.17 | 11.88 | 12.07 | 433,584 | -0.02(-0.17%) |
Apr 19, 2021 | 12.10 | 12.12 | 11.89 | 12.09 | 336,574 | -0.08(-0.66%) |
Apr 16, 2021 | 12.14 | 12.24 | 12.05 | 12.17 | 343,700 | +0.02(+0.16%) |
Apr 15, 2021 | 12.31 | 12.38 | 11.87 | 12.15 | 328,530 | +0.34(+2.88%) |
Apr 14, 2021 | 11.70 | 12.08 | 11.70 | 11.81 | 363,081 | -0.01(-0.08%) |
Apr 13, 2021 | 11.64 | 11.90 | 11.61 | 11.82 | 218,654 | +0.02(+0.17%) |
Apr 12, 2021 | 11.78 | 11.82 | 11.57 | 11.80 | 303,097 | +0.12(+1.03%) |
Apr 09, 2021 | 11.76 | 11.87 | 11.63 | 11.68 | 445,300 | -0.11(-0.93%) |
Apr 08, 2021 | 11.82 | 11.98 | 11.63 | 11.79 | 479,319 | -0.04(-0.34%) |
Apr 07, 2021 | 11.89 | 11.98 | 11.64 | 11.83 | 413,536 | -0.04(-0.34%) |
Apr 06, 2021 | 11.69 | 11.98 | 11.69 | 11.87 | 535,439 | +0.21(+1.80%) |
Apr 05, 2021 | 11.88 | 11.89 | 11.49 | 11.66 | 396,497 | -0.12(-1.02%) |