Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7652 | 0.8289 | 0.7652 | 0.8289 | 3,136 | +0.06(+8.33%) |
Jun 27, 2002 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 2,195 | -0.02(-2.04%) |
Jun 26, 2002 | 0.7971 | 0.7971 | 0.7811 | 0.7811 | 7,841 | +0.00(+0.00%) |
Jun 25, 2002 | 0.8289 | 0.8289 | 0.7811 | 0.7811 | 9,409 | -0.04(-4.30%) |
Jun 21, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.8162 | 0.8162 | 0.8162 | 0.8162 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.7971 | 0.7971 | 0.7971 | 0.8162 | 3,136 | +0.00(+0.00%) |
Jun 18, 2002 | 0.8608 | 0.8608 | 0.8162 | 0.8162 | 1,568 | -0.06(-6.91%) |
Jun 17, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 0.8002 | 0.8768 | 0.8002 | 0.8768 | 9,723 | +0.06(+7.84%) |
Jun 11, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.8130 | 0.8130 | 0.8130 | 0.8130 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 0.8289 | 0.8289 | 0.8130 | 0.8130 | 2,822 | -0.06(-7.27%) |
May 31, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 1,568 | +0.03(+3.77%) |
May 28, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.8449 | 0.8449 | 0.8449 | 0.8449 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.8417 | 0.8449 | 0.8417 | 0.8449 | 10,977 | +0.02(+1.92%) |
May 22, 2002 | 0.8130 | 0.8289 | 0.8130 | 0.8289 | 4,077 | +0.03(+3.59%) |
May 21, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 313 | +0.00(+0.00%) |
May 17, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 1,568 | -0.03(-3.46%) |
May 14, 2002 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.7971 | 0.8449 | 0.7971 | 0.8289 | 7,527 | +0.02(+1.96%) |
May 10, 2002 | 0.8098 | 0.8130 | 0.8098 | 0.8130 | 6,273 | +0.01(+1.59%) |
May 09, 2002 | 0.8002 | 0.8002 | 0.8002 | 0.8002 | 940 | -0.05(-5.64%) |
May 08, 2002 | 0.8768 | 0.8768 | 0.8481 | 0.8481 | 156,827 | -0.03(-3.62%) |
May 07, 2002 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 4,391 | +0.00(+0.00%) |
May 06, 2002 | 0.8831 | 0.8831 | 0.8799 | 0.8799 | 10,664 | -0.04(-3.83%) |
May 03, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 3,136 | +0.00(+0.00%) |
Apr 29, 2002 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 7,841 | +0.00(+0.35%) |
Apr 26, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 313 | +0.00(+0.00%) |
Apr 25, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | 313 | +0.02(+2.14%) |
Apr 19, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8927 | 0.8927 | 0.8927 | 0.8927 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.9246 | 0.9246 | 0.8927 | 0.8927 | 1,881 | -0.05(-5.08%) |
Apr 12, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 313 | +0.00(+0.00%) |
Apr 10, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9373 | 0.9405 | 0.9373 | 0.9405 | 1,568 | +0.06(+6.88%) |
Apr 08, 2002 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 313 | -0.04(-4.83%) |
Apr 05, 2002 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 1,254 | -0.02(-1.69%) |
Apr 03, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 0 | +0.00(+0.00%) |