Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.70	28.32	26.10	28.32	1,216	+1.26(+4.66%)
Jun 27, 2003	26.82	27.60	26.10	27.06	866	-0.24(-0.88%)
Jun 26, 2003	27.30	27.30	27.30	27.30	200	-0.84(-2.99%)
Jun 25, 2003	27.72	28.14	27.72	28.14	1,250	+2.22(+8.56%)
Jun 24, 2003	25.92	25.92	25.92	25.92	33	-0.48(-1.82%)
Jun 23, 2003	26.40	27.30	26.40	26.40	633	+0.60(+2.33%)
Jun 20, 2003	25.80	25.80	25.80	25.80	200	-0.30(-1.15%)
Jun 19, 2003	26.70	27.00	26.10	26.10	300	+0.00(+0.00%)
Jun 18, 2003	24.90	26.40	24.90	26.10	166	+1.50(+6.10%)
Jun 17, 2003	24.90	25.20	24.60	24.60	383	+0.00(+0.00%)
Jun 16, 2003	24.24	24.90	24.24	24.60	350	+0.30(+1.23%)
Jun 13, 2003	23.46	24.60	23.10	24.30	900	+0.42(+1.76%)
Jun 12, 2003	22.38	24.30	22.38	23.88	1,150	+0.78(+3.38%)
Jun 11, 2003	22.20	23.40	22.20	23.10	883	+0.96(+4.34%)
Jun 10, 2003	21.90	22.50	21.90	22.14	1,100	+1.14(+5.43%)
Jun 09, 2003	20.16	21.00	20.16	21.00	666	+0.90(+4.48%)
Jun 06, 2003	20.46	20.58	19.80	20.10	700	+0.00(+0.00%)
Jun 05, 2003	21.60	21.60	20.04	20.10	2,450	-0.36(-1.76%)
Jun 04, 2003	21.66	21.66	20.40	20.46	1,166	-1.20(-5.54%)
Jun 03, 2003	21.84	21.84	21.66	21.66	433	-0.18(-0.82%)
Jun 02, 2003	22.44	22.44	21.60	21.84	450	-0.06(-0.27%)
May 30, 2003	20.10	21.90	20.10	21.90	1,316	+1.80(+8.96%)
May 29, 2003	19.62	20.40	19.62	20.10	450	+0.48(+2.45%)
May 28, 2003	19.62	19.62	19.62	19.62	0	-0.18(-0.91%)
May 27, 2003	19.44	20.40	19.38	19.80	2,033	+0.00(+0.00%)
May 23, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
May 22, 2003	19.80	19.80	19.80	19.80	0	+0.00(+0.00%)
May 21, 2003	19.80	19.80	19.80	19.80	166	-0.30(-1.49%)
May 20, 2003	21.60	21.60	20.10	20.10	750	-2.10(-9.46%)
May 19, 2003	22.20	22.20	22.20	22.20	216	-0.30(-1.33%)
May 16, 2003	23.10	23.10	22.50	22.50	583	+0.00(+0.00%)
May 15, 2003	21.54	22.80	21.54	22.50	1,450	+1.50(+7.14%)
May 14, 2003	19.80	21.66	19.80	21.00	3,683	+1.80(+9.38%)
May 13, 2003	20.10	20.10	17.70	19.20	6,333	-1.50(-7.25%)
May 12, 2003	20.10	20.70	19.98	20.70	550	+0.24(+1.17%)
May 09, 2003	20.52	20.70	20.46	20.46	683	-1.02(-4.75%)
May 08, 2003	21.48	21.48	21.48	21.48	16	+0.48(+2.29%)
May 07, 2003	21.06	21.06	21.00	21.00	583	-0.30(-1.41%)
May 06, 2003	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
May 05, 2003	21.00	21.30	21.00	21.30	550	-0.30(-1.39%)
May 02, 2003	21.60	21.60	21.60	21.60	0	+0.00(+0.00%)
May 01, 2003	21.00	21.84	21.00	21.60	233	+0.90(+4.35%)
Apr 30, 2003	22.74	22.74	20.70	20.70	900	-1.50(-6.76%)
Apr 29, 2003	23.46	23.70	22.20	22.20	900	-1.80(-7.50%)
Apr 28, 2003	24.06	24.06	24.00	24.00	250	-0.30(-1.23%)
Apr 25, 2003	24.06	24.30	24.00	24.30	333	-0.12(-0.49%)
Apr 24, 2003	24.60	24.90	24.06	24.42	533	-0.48(-1.93%)
Apr 23, 2003	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Apr 21, 2003	25.20	25.20	24.90	24.90	50	-0.30(-1.19%)
Apr 17, 2003	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Apr 16, 2003	25.20	25.20	25.20	25.20	16	-0.30(-1.18%)
Apr 15, 2003	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 14, 2003	25.50	25.50	25.50	25.50	16	-0.36(-1.39%)
Apr 11, 2003	25.86	25.86	25.86	25.86	83	-0.54(-2.05%)
Apr 10, 2003	26.46	27.00	26.40	26.40	566	-0.06(-0.23%)
Apr 09, 2003	26.46	26.46	26.46	26.46	150	+0.06(+0.23%)
Apr 08, 2003	25.80	26.40	25.80	26.40	500	+0.60(+2.33%)
Apr 07, 2003	25.14	25.80	25.08	25.80	400	+1.20(+4.88%)
Apr 04, 2003	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Apr 03, 2003	24.60	24.60	24.60	24.60	33	-0.30(-1.20%)
Apr 02, 2003	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.