Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 1.330 | 1.400 | 1.320 | 1.400 | 2,700 | +0.01(+0.72%) |
Jun 29, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 1.300 | 1.390 | 1.300 | 1.390 | 1,400 | +0.14(+11.20%) |
Jun 25, 2004 | 1.410 | 1.410 | 1.200 | 1.250 | 9,800 | -0.25(-16.67%) |
Jun 24, 2004 | 1.550 | 1.550 | 1.500 | 1.500 | 3,900 | -0.16(-9.64%) |
Jun 23, 2004 | 1.660 | 1.660 | 1.660 | 1.660 | 500 | -0.09(-5.14%) |
Jun 22, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 1.750 | 1.750 | 1.750 | 1.750 | 500 | -0.04(-2.23%) |
Jun 18, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 9,800 | +0.00(+0.00%) |
Jun 17, 2004 | 1.700 | 1.840 | 1.700 | 1.790 | 9,800 | +0.19(+11.87%) |
Jun 16, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.580 | 1.600 | 1.580 | 1.600 | 7,200 | +0.01(+0.63%) |
Jun 09, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | +0.09(+6.00%) |
Jun 03, 2004 | 1.460 | 1.500 | 1.460 | 1.500 | 4,000 | +0.04(+2.74%) |
Jun 02, 2004 | 1.460 | 1.460 | 1.460 | 1.460 | 700 | -0.04(-2.67%) |
Jun 01, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 28, 2004 | 1.550 | 1.550 | 1.500 | 1.500 | 1,100 | -0.10(-6.25%) |
May 27, 2004 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | +0.00(+0.00%) |
May 26, 2004 | 1.550 | 1.600 | 1.550 | 1.600 | 900 | +0.10(+6.67%) |
May 25, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 24, 2004 | 1.510 | 1.510 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
May 21, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 3,200 | +0.10(+7.14%) |
May 20, 2004 | 1.480 | 1.550 | 1.400 | 1.400 | 7,300 | -0.15(-9.68%) |
May 19, 2004 | 1.600 | 1.600 | 1.400 | 1.550 | 7,300 | -0.15(-8.82%) |
May 18, 2004 | 1.750 | 1.750 | 1.700 | 1.700 | 2,100 | -0.10(-5.56%) |
May 17, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 14, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.10(+5.88%) |
May 10, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 500 | -0.09(-5.03%) |
May 07, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 300 | -0.05(-2.72%) |
May 06, 2004 | 1.830 | 1.840 | 1.830 | 1.840 | 2,900 | +0.04(+2.22%) |
May 05, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | +0.10(+5.88%) |
May 04, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 03, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 1,400 | +0.00(+0.00%) |
Apr 30, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 700 | +0.05(+3.03%) |
Apr 29, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.700 | 1.700 | 1.600 | 1.650 | 5,100 | -0.09(-5.17%) |
Apr 27, 2004 | 1.780 | 1.780 | 1.740 | 1.740 | 3,600 | -0.05(-2.79%) |
Apr 26, 2004 | 1.790 | 1.790 | 1.790 | 1.790 | 1,200 | -0.01(-0.56%) |
Apr 23, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Apr 22, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | +0.00(+0.00%) |
Apr 21, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.850 | 1.850 | 1.800 | 1.800 | 2,000 | -0.05(-2.70%) |
Apr 16, 2004 | 1.900 | 1.900 | 1.850 | 1.850 | 1,500 | -0.10(-5.13%) |
Apr 15, 2004 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 2.000 | 2.000 | 1.950 | 1.950 | 2,400 | -0.10(-4.88%) |
Apr 13, 2004 | 2.100 | 2.100 | 1.900 | 2.050 | 5,800 | -0.14(-6.39%) |
Apr 12, 2004 | 2.300 | 2.300 | 2.130 | 2.190 | 17,300 | -0.11(-4.78%) |
Apr 08, 2004 | 1.900 | 2.300 | 1.900 | 2.300 | 15,200 | +0.40(+21.05%) |
Apr 07, 2004 | 1.750 | 1.900 | 1.750 | 1.900 | 3,600 | +0.22(+13.10%) |
Apr 06, 2004 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | -0.03(-1.75%) |
Apr 05, 2004 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.06(+3.64%) |
Apr 02, 2004 | 1.550 | 1.650 | 1.550 | 1.650 | 5,500 | +0.10(+6.45%) |