Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 4.967 | 4.967 | 4.967 | 4.967 | 0 | +0.04(+0.89%) |
Jun 28, 2007 | 4.923 | 4.923 | 4.923 | 4.923 | 0 | -0.02(-0.38%) |
Jun 27, 2007 | 4.941 | 4.941 | 4.941 | 4.941 | 0 | -0.06(-1.12%) |
Jun 26, 2007 | 4.997 | 4.997 | 4.997 | 4.997 | 0 | +0.04(+0.79%) |
Jun 25, 2007 | 4.958 | 4.958 | 4.958 | 4.958 | 0 | +0.01(+0.26%) |
Jun 22, 2007 | 4.945 | 4.945 | 4.945 | 4.945 | 0 | -0.02(-0.35%) |
Jun 21, 2007 | 4.963 | 4.963 | 4.963 | 4.963 | 0 | +0.02(+0.38%) |
Jun 20, 2007 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | +0.02(+0.43%) |
Jun 19, 2007 | 4.923 | 4.923 | 4.923 | 4.923 | 0 | +0.05(+0.97%) |
Jun 18, 2007 | 4.875 | 4.875 | 4.875 | 4.875 | 0 | +0.03(+0.54%) |
Jun 15, 2007 | 4.849 | 4.849 | 4.849 | 4.849 | 0 | -0.08(-1.54%) |
Jun 14, 2007 | 4.925 | 4.925 | 4.925 | 4.925 | 0 | +0.03(+0.60%) |
Jun 13, 2007 | 4.896 | 4.896 | 4.896 | 4.896 | 0 | -0.02(-0.45%) |
Jun 11, 2007 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | -0.01(-0.12%) |
Jun 08, 2007 | 4.924 | 4.924 | 4.924 | 4.924 | 0 | -0.03(-0.51%) |
Jun 07, 2007 | 4.949 | 4.949 | 4.949 | 4.949 | 0 | +0.01(+0.11%) |
Jun 06, 2007 | 4.944 | 4.944 | 4.944 | 4.944 | 0 | -0.04(-0.80%) |
Jun 05, 2007 | 4.984 | 4.984 | 4.984 | 4.984 | 0 | +0.03(+0.58%) |
Jun 04, 2007 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | +0.00(+0.09%) |
Jun 01, 2007 | 4.951 | 4.951 | 4.951 | 4.951 | 0 | -0.01(-0.19%) |
May 31, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.00(+0.00%) |
May 30, 2007 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.02(+0.31%) |
May 29, 2007 | 4.945 | 4.945 | 4.945 | 4.945 | 0 | -0.03(-0.60%) |
May 25, 2007 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | -0.00(-0.08%) |
May 24, 2007 | 4.979 | 4.979 | 4.979 | 4.979 | 0 | -0.03(-0.53%) |
May 23, 2007 | 5.005 | 5.005 | 5.005 | 5.005 | 0 | -0.01(-0.11%) |
May 22, 2007 | 5.011 | 5.011 | 5.011 | 5.011 | 0 | +0.03(+0.58%) |
May 21, 2007 | 4.982 | 4.982 | 4.982 | 4.982 | 0 | +0.03(+0.52%) |
May 18, 2007 | 4.956 | 4.956 | 4.956 | 4.956 | 0 | +0.05(+0.95%) |
May 17, 2007 | 4.909 | 4.909 | 4.909 | 4.909 | 0 | +0.06(+1.27%) |
May 16, 2007 | 4.848 | 4.848 | 4.848 | 4.848 | 0 | -0.05(-1.09%) |
May 15, 2007 | 4.901 | 4.901 | 4.901 | 4.901 | 0 | +0.07(+1.36%) |
May 14, 2007 | 4.835 | 4.835 | 4.835 | 4.835 | 0 | -0.05(-0.94%) |
May 11, 2007 | 4.881 | 4.881 | 4.881 | 4.881 | 0 | -0.07(-1.48%) |
May 10, 2007 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | -0.05(-1.01%) |
May 09, 2007 | 5.005 | 5.005 | 5.005 | 5.005 | 0 | -0.01(-0.16%) |
May 08, 2007 | 5.013 | 5.013 | 5.013 | 5.013 | 0 | +0.00(+0.04%) |
May 07, 2007 | 5.011 | 5.011 | 5.011 | 5.011 | 0 | -0.01(-0.17%) |
May 04, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.29%) |
May 03, 2007 | 5.005 | 5.005 | 5.005 | 5.005 | 0 | +0.00(+0.05%) |
May 02, 2007 | 5.003 | 5.003 | 5.003 | 5.003 | 0 | -0.01(-0.11%) |
May 01, 2007 | 5.008 | 5.008 | 5.008 | 5.008 | 0 | +0.03(+0.68%) |
Apr 30, 2007 | 4.974 | 4.974 | 4.974 | 4.974 | 0 | -0.05(-0.92%) |
Apr 27, 2007 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.24%) |
Apr 26, 2007 | 5.032 | 5.032 | 5.032 | 5.032 | 0 | +0.01(+0.11%) |
Apr 25, 2007 | 5.027 | 5.027 | 5.027 | 5.027 | 0 | +0.01(+0.16%) |
Apr 24, 2007 | 5.019 | 5.019 | 5.019 | 5.019 | 0 | -0.04(-0.70%) |
Apr 23, 2007 | 5.054 | 5.054 | 5.054 | 5.054 | 0 | +0.01(+0.20%) |
Apr 20, 2007 | 5.044 | 5.044 | 5.044 | 5.044 | 0 | +0.01(+0.13%) |
Apr 19, 2007 | 5.037 | 5.037 | 5.037 | 5.037 | 0 | +0.01(+0.27%) |
Apr 18, 2007 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | -0.02(-0.48%) |
Apr 17, 2007 | 5.048 | 5.048 | 5.048 | 5.048 | 0 | -0.01(-0.22%) |
Apr 16, 2007 | 5.059 | 5.059 | 5.059 | 5.059 | 0 | -0.03(-0.54%) |
Apr 13, 2007 | 5.087 | 5.087 | 5.087 | 5.087 | 0 | -0.00(-0.08%) |
Apr 12, 2007 | 5.091 | 5.091 | 5.091 | 5.091 | 0 | +0.00(+0.05%) |
Apr 11, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 5.088 | 5.088 | 5.088 | 5.088 | 0 | -0.02(-0.38%) |
Apr 09, 2007 | 5.107 | 5.107 | 5.107 | 5.107 | 0 | +0.05(+0.99%) |
Apr 05, 2007 | 5.057 | 5.057 | 5.057 | 5.057 | 0 | +0.00(+0.03%) |
Apr 04, 2007 | 5.056 | 5.056 | 5.056 | 5.056 | 0 | -0.02(-0.47%) |
Apr 03, 2007 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.03(+0.52%) |