Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.872	5.911	5.872	5.885	54,253	+0.00(+0.00%)
Jun 27, 2008	5.833	5.894	5.828	5.885	92,642	+0.02(+0.37%)
Jun 26, 2008	5.868	5.907	5.824	5.863	182,779	-0.02(-0.37%)
Jun 25, 2008	5.872	5.916	5.863	5.885	89,945	+0.01(+0.22%)
Jun 24, 2008	5.872	5.907	5.859	5.872	222,452	-0.01(-0.15%)
Jun 23, 2008	5.876	5.920	5.868	5.881	324,062	-0.02(-0.37%)
Jun 20, 2008	5.946	5.951	5.898	5.903	139,482	-0.04(-0.74%)
Jun 19, 2008	5.973	5.977	5.924	5.946	128,173	-0.01(-0.15%)
Jun 18, 2008	6.078	6.078	5.929	5.955	247,980	-0.04(-0.66%)
Jun 17, 2008	6.060	6.060	5.981	5.994	199,227	-0.07(-1.15%)
Jun 16, 2008	6.025	6.078	6.025	6.064	145,515	+0.01(+0.22%)
Jun 13, 2008	5.955	6.051	5.942	6.051	187,931	+0.07(+1.24%)
Jun 12, 2008	6.043	6.086	5.859	5.977	649,823	-0.13(-2.08%)
Jun 11, 2008	6.117	6.170	6.095	6.104	210,202	-0.02(-0.36%)
Jun 10, 2008	6.183	6.204	6.108	6.126	172,497	-0.07(-1.06%)
Jun 09, 2008	6.135	6.222	6.135	6.191	140,492	+0.02(+0.35%)
Jun 06, 2008	6.183	6.244	6.113	6.170	176,206	-0.05(-0.84%)
Jun 05, 2008	6.213	6.240	6.191	6.222	97,087	+0.04(+0.64%)
Jun 04, 2008	6.205	6.244	6.170	6.183	158,044	-0.04(-0.56%)
Jun 03, 2008	6.301	6.323	6.205	6.218	526,017	-0.18(-2.87%)
Jun 02, 2008	6.406	6.406	6.371	6.401	103,877	+0.02(+0.34%)
May 30, 2008	6.393	6.401	6.375	6.380	57,291	-0.02(-0.34%)
May 29, 2008	6.428	6.428	6.371	6.401	150,155	-0.00(-0.07%)
May 28, 2008	6.406	6.415	6.371	6.406	123,212	+0.03(+0.41%)
May 27, 2008	6.345	6.415	6.345	6.380	164,061	+0.05(+0.76%)
May 26, 2008	6.410	6.436	6.327	6.331	0	+0.00(+0.00%)
May 23, 2008	6.410	6.436	6.327	6.331	171,352	-0.10(-1.50%)
May 22, 2008	6.480	6.480	6.410	6.428	253,209	-0.06(-0.88%)
May 21, 2008	6.485	6.515	6.471	6.485	106,592	-0.01(-0.13%)
May 20, 2008	6.467	6.528	6.467	6.493	153,190	-0.00(-0.07%)
May 19, 2008	6.480	6.498	6.445	6.498	154,111	+0.04(+0.68%)
May 16, 2008	6.441	6.458	6.423	6.454	170,561	-0.00(-0.07%)
May 15, 2008	6.476	6.476	6.436	6.458	142,818	-0.01(-0.14%)
May 14, 2008	6.467	6.467	6.454	6.467	165,063	-0.01(-0.14%)
May 13, 2008	6.541	6.541	6.454	6.476	208,913	-0.09(-1.33%)
May 12, 2008	6.533	6.563	6.528	6.563	146,180	+0.04(+0.60%)
May 09, 2008	6.520	6.537	6.489	6.524	84,823	+0.03(+0.40%)
May 08, 2008	6.498	6.537	6.480	6.498	118,426	-0.03(-0.47%)
May 07, 2008	6.541	6.555	6.493	6.528	114,532	-0.01(-0.13%)
May 06, 2008	6.550	6.559	6.524	6.537	139,189	-0.01(-0.20%)
May 05, 2008	6.493	6.563	6.493	6.550	198,359	+0.01(+0.20%)
May 02, 2008	6.598	6.598	6.515	6.537	348,425	-0.09(-1.32%)
May 01, 2008	6.581	6.638	6.563	6.625	120,056	+0.05(+0.80%)
Apr 30, 2008	6.511	6.585	6.511	6.572	96,493	+0.06(+0.94%)
Apr 29, 2008	6.498	6.563	6.498	6.511	130,973	+0.00(+0.00%)
Apr 28, 2008	6.555	6.559	6.498	6.511	215,216	-0.03(-0.40%)
Apr 25, 2008	6.485	6.568	6.485	6.537	235,058	+0.06(+0.95%)
Apr 24, 2008	6.559	6.559	6.476	6.476	170,696	-0.05(-0.80%)
Apr 23, 2008	6.520	6.541	6.520	6.528	147,972	+0.01(+0.13%)
Apr 22, 2008	6.445	6.530	6.441	6.520	175,740	+0.07(+1.02%)
Apr 21, 2008	6.410	6.463	6.393	6.454	162,884	+0.07(+1.10%)
Apr 18, 2008	6.537	6.559	6.353	6.384	222,623	-0.03(-0.41%)
Apr 17, 2008	6.336	6.419	6.336	6.410	172,408	+0.05(+0.83%)
Apr 16, 2008	6.323	6.358	6.296	6.358	136,796	+0.04(+0.55%)
Apr 15, 2008	6.371	6.371	6.283	6.323	143,321	-0.07(-1.03%)
Apr 14, 2008	6.362	6.388	6.340	6.388	142,812	+0.04(+0.62%)
Apr 11, 2008	6.353	6.384	6.314	6.349	184,205	-0.05(-0.82%)
Apr 10, 2008	6.375	6.428	6.375	6.401	161,580	+0.00(+0.00%)
Apr 09, 2008	6.380	6.467	6.380	6.401	145,581	+0.00(+0.00%)
Apr 08, 2008	6.458	6.515	6.388	6.401	114,081	-0.09(-1.35%)
Apr 07, 2008	6.546	6.782	6.380	6.489	271,509	+0.14(+2.28%)
Apr 04, 2008	6.366	6.366	6.314	6.345	193,345	-0.02(-0.28%)
Apr 03, 2008	6.410	6.423	6.362	6.362	112,763	-0.04(-0.68%)
Apr 02, 2008	6.362	6.410	6.353	6.406	159,294	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.