Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	87.17	87.21	86.98	87.15	6,594	+0.17(+0.20%)
Jun 27, 2008	86.93	87.13	86.92	86.98	5,243	-0.05(-0.05%)
Jun 26, 2008	87.13	87.13	86.75	87.03	77,366	+0.20(+0.23%)
Jun 25, 2008	86.71	86.82	86.38	86.82	3,915	+0.10(+0.11%)
Jun 24, 2008	86.60	86.78	86.47	86.73	6,184	+0.21(+0.24%)
Jun 23, 2008	86.59	86.68	86.46	86.52	2,849	-0.08(-0.09%)
Jun 20, 2008	86.76	86.76	86.44	86.59	6,902	+0.13(+0.15%)
Jun 19, 2008	86.49	86.59	86.47	86.47	15,162	-0.12(-0.14%)
Jun 18, 2008	86.43	86.80	86.43	86.59	9,178	+0.05(+0.06%)
Jun 17, 2008	86.46	86.54	86.38	86.54	4,577	+0.31(+0.35%)
Jun 16, 2008	86.36	86.37	86.08	86.23	13,304	-0.09(-0.11%)
Jun 13, 2008	86.30	86.58	86.08	86.32	14,823	+0.11(+0.13%)
Jun 12, 2008	86.49	86.71	86.12	86.21	12,298	-0.49(-0.57%)
Jun 11, 2008	86.72	87.06	86.71	86.71	1,961	+0.04(+0.05%)
Jun 10, 2008	86.77	86.90	86.55	86.66	32,109	-0.28(-0.32%)
Jun 09, 2008	87.21	87.21	86.94	86.94	1,399	-0.56(-0.64%)
Jun 06, 2008	87.93	87.93	87.41	87.50	2,592	+0.37(+0.42%)
Jun 05, 2008	87.24	87.25	87.10	87.13	2,924	-0.25(-0.28%)
Jun 04, 2008	87.65	87.65	87.36	87.38	31,486	-0.31(-0.36%)
Jun 03, 2008	87.31	87.71	87.04	87.69	10,967	+0.27(+0.31%)
Jun 02, 2008	87.33	87.43	87.12	87.42	22,942	+0.21(+0.24%)
May 30, 2008	87.43	87.43	87.21	87.21	9,663	-0.02(-0.02%)
May 29, 2008	87.09	87.26	86.96	87.23	2,876	-0.19(-0.22%)
May 28, 2008	87.71	87.73	87.34	87.43	17,150	-0.32(-0.37%)
May 27, 2008	87.82	87.86	87.63	87.75	17,701	-0.27(-0.31%)
May 26, 2008	87.91	88.02	87.91	88.02	0	+0.00(+0.00%)
May 23, 2008	87.91	88.02	87.91	88.02	11,212	+0.41(+0.47%)
May 22, 2008	88.08	88.08	87.49	87.61	14,226	-0.63(-0.72%)
May 21, 2008	88.04	88.31	88.04	88.24	16,446	+0.05(+0.06%)
May 20, 2008	88.10	88.34	88.07	88.19	3,831	+0.03(+0.04%)
May 19, 2008	88.15	88.22	87.96	88.16	15,454	+0.23(+0.26%)
May 16, 2008	87.77	88.27	87.77	87.93	2,656	-0.18(-0.20%)
May 15, 2008	87.85	88.10	87.70	88.10	5,477	+0.31(+0.36%)
May 14, 2008	87.98	87.98	87.75	87.79	5,922	-0.03(-0.04%)
May 13, 2008	88.02	88.03	87.77	87.82	13,265	-0.39(-0.44%)
May 12, 2008	88.32	88.43	88.19	88.21	2,530	-0.19(-0.21%)
May 09, 2008	88.50	88.51	88.32	88.40	2,521	+0.00(+0.00%)
May 08, 2008	88.20	88.40	88.19	88.40	1,686	+0.49(+0.56%)
May 07, 2008	87.82	88.09	87.65	87.91	20,586	+0.08(+0.09%)
May 06, 2008	88.08	88.08	87.83	87.83	3,464	-0.14(-0.15%)
May 05, 2008	87.90	88.04	87.89	87.97	4,217	+0.06(+0.07%)
May 02, 2008	87.99	88.06	87.82	87.91	5,823	-0.28(-0.32%)
May 01, 2008	88.48	88.48	87.93	88.19	16,583	-0.29(-0.33%)
Apr 30, 2008	88.21	88.52	88.21	88.48	4,896	+0.27(+0.30%)
Apr 29, 2008	88.26	88.27	88.03	88.21	47,933	+0.13(+0.14%)
Apr 28, 2008	87.92	88.10	87.89	88.09	11,396	+0.27(+0.31%)
Apr 25, 2008	87.80	87.93	87.54	87.82	11,914	-0.17(-0.19%)
Apr 24, 2008	88.01	88.08	87.73	87.99	8,183	-0.31(-0.35%)
Apr 23, 2008	88.27	88.32	88.24	88.29	9,725	+0.00(+0.00%)
Apr 22, 2008	88.25	88.44	88.02	88.29	25,917	+0.25(+0.29%)
Apr 21, 2008	88.25	88.39	88.02	88.04	35,847	-0.15(-0.17%)
Apr 18, 2008	88.10	88.31	87.77	88.19	22,937	+0.13(+0.14%)
Apr 17, 2008	88.48	88.58	88.04	88.06	23,900	-0.42(-0.48%)
Apr 16, 2008	88.77	88.77	88.44	88.49	57,657	-0.36(-0.40%)
Apr 15, 2008	88.76	88.84	88.64	88.84	12,124	+0.11(+0.12%)
Apr 14, 2008	88.96	89.13	88.73	88.73	7,979	-0.32(-0.36%)
Apr 11, 2008	89.18	89.20	89.05	89.05	6,250	+0.07(+0.08%)
Apr 10, 2008	88.95	88.99	88.76	88.99	13,679	-0.02(-0.02%)
Apr 09, 2008	88.83	89.04	88.83	89.00	3,655	+0.21(+0.24%)
Apr 08, 2008	88.78	88.79	88.48	88.79	7,311	+0.41(+0.46%)
Apr 07, 2008	88.39	88.65	88.21	88.38	5,247	-0.44(-0.50%)
Apr 04, 2008	88.76	88.84	88.63	88.83	7,311	+0.63(+0.71%)
Apr 03, 2008	88.42	88.49	88.20	88.20	6,368	-0.28(-0.32%)
Apr 02, 2008	88.63	88.63	88.23	88.48	9,198	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.