Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.120	2.160	2.000	2.153	53,804	+0.01(+0.61%)
Jun 27, 2008	2.110	2.140	2.100	2.140	23,100	+0.04(+1.90%)
Jun 26, 2008	2.100	2.120	2.010	2.100	43,780	+0.04(+1.94%)
Jun 25, 2008	2.020	2.090	2.020	2.060	7,200	+0.05(+2.49%)
Jun 24, 2008	2.010	2.050	2.000	2.010	5,304	-0.01(-0.50%)
Jun 23, 2008	2.000	2.030	1.990	2.020	21,904	+0.00(+0.00%)
Jun 20, 2008	2.020	2.080	2.010	2.020	13,630	-0.03(-1.46%)
Jun 19, 2008	1.960	2.100	1.960	2.050	35,125	+0.08(+4.06%)
Jun 18, 2008	1.980	2.040	1.970	1.970	14,796	-0.05(-2.48%)
Jun 17, 2008	2.000	2.030	1.960	2.020	13,370	+0.00(+0.00%)
Jun 16, 2008	2.100	2.100	1.970	2.020	10,490	-0.03(-1.46%)
Jun 13, 2008	2.080	2.090	2.020	2.050	12,510	+0.03(+1.49%)
Jun 12, 2008	2.100	2.100	2.020	2.020	1,100	-0.05(-2.42%)
Jun 11, 2008	2.080	2.084	2.050	2.070	9,100	+0.04(+1.97%)
Jun 10, 2008	2.030	2.060	1.980	2.030	7,340	+0.02(+1.00%)
Jun 09, 2008	2.040	2.080	2.010	2.010	26,640	-0.09(-4.29%)
Jun 06, 2008	2.030	2.130	2.030	2.100	2,100	+0.03(+1.45%)
Jun 05, 2008	2.150	2.150	2.030	2.070	4,707	-0.04(-1.90%)
Jun 04, 2008	2.110	2.130	2.040	2.110	11,004	-0.05(-2.31%)
Jun 03, 2008	2.030	2.190	2.020	2.160	10,814	+0.13(+6.40%)
Jun 02, 2008	1.980	2.070	1.960	2.030	32,060	+0.00(+0.00%)
May 30, 2008	2.170	2.200	2.020	2.030	118,196	-0.16(-7.31%)
May 29, 2008	2.200	2.220	2.170	2.190	8,400	-0.03(-1.35%)
May 28, 2008	2.210	2.260	2.180	2.220	30,877	+0.01(+0.45%)
May 27, 2008	2.260	2.260	2.160	2.210	75,339	+0.01(+0.45%)
May 26, 2008	2.230	2.250	2.190	2.200	1,900	+0.00(+0.00%)
May 23, 2008	2.230	2.250	2.190	2.200	1,900	-0.03(-1.35%)
May 22, 2008	2.270	2.270	2.220	2.230	8,900	-0.02(-0.89%)
May 21, 2008	2.230	2.260	2.200	2.250	22,415	+0.07(+3.21%)
May 20, 2008	2.250	2.250	2.160	2.180	27,734	-0.09(-3.96%)
May 19, 2008	2.270	2.270	2.220	2.270	32,227	+0.05(+2.25%)
May 16, 2008	2.240	2.240	2.220	2.220	15,700	+0.02(+0.91%)
May 15, 2008	2.230	2.240	2.170	2.200	59,669	+0.04(+1.85%)
May 14, 2008	2.320	2.320	2.150	2.160	36,262	-0.15(-6.49%)
May 13, 2008	2.250	2.310	2.200	2.310	27,945	-0.01(-0.43%)
May 12, 2008	2.160	2.330	2.160	2.320	28,535	+0.13(+5.97%)
May 09, 2008	2.200	2.220	2.160	2.189	14,760	-0.01(-0.30%)
May 08, 2008	2.200	2.200	2.150	2.196	18,900	+0.01(+0.27%)
May 07, 2008	2.100	2.240	2.100	2.190	13,430	+0.00(+0.00%)
May 06, 2008	2.210	2.230	2.140	2.190	6,700	-0.05(-2.23%)
May 05, 2008	2.160	2.290	2.120	2.240	11,121	+0.04(+1.82%)
May 02, 2008	2.210	2.210	2.140	2.200	6,191	+0.00(+0.00%)
May 01, 2008	2.220	2.350	2.200	2.200	22,478	-0.10(-4.35%)
Apr 30, 2008	2.350	2.350	2.250	2.300	29,306	+0.00(+0.00%)
Apr 29, 2008	2.280	2.350	2.250	2.300	83,409	+0.06(+2.68%)
Apr 28, 2008	2.190	2.240	2.150	2.240	12,100	+0.00(+0.00%)
Apr 25, 2008	2.300	2.310	2.221	2.240	12,350	-0.05(-2.18%)
Apr 24, 2008	2.180	2.290	2.170	2.290	17,200	+0.15(+7.01%)
Apr 23, 2008	2.064	2.140	2.040	2.140	20,188	+0.07(+3.38%)
Apr 22, 2008	2.120	2.120	2.010	2.070	20,415	+0.00(+0.10%)
Apr 21, 2008	2.100	2.120	2.030	2.068	30,640	-0.03(-1.34%)
Apr 18, 2008	2.140	2.210	2.070	2.096	21,287	+0.01(+0.29%)
Apr 17, 2008	2.120	2.140	2.070	2.090	35,334	-0.01(-0.48%)
Apr 16, 2008	2.320	2.320	2.010	2.100	101,127	-0.19(-8.29%)
Apr 15, 2008	2.400	2.440	2.160	2.290	29,235	-0.16(-6.53%)
Apr 14, 2008	2.500	2.510	2.450	2.450	14,085	-0.14(-5.41%)
Apr 11, 2008	2.470	2.590	2.470	2.590	3,350	+0.11(+4.44%)
Apr 10, 2008	2.470	2.500	2.420	2.480	2,700	-0.04(-1.59%)
Apr 09, 2008	2.490	2.550	2.410	2.520	13,740	+0.00(+0.00%)
Apr 08, 2008	2.520	2.540	2.350	2.520	9,702	+0.17(+7.23%)
Apr 07, 2008	2.410	2.420	2.350	2.350	17,802	-0.09(-3.53%)
Apr 04, 2008	2.330	2.510	2.270	2.436	14,942	+0.09(+3.66%)
Apr 03, 2008	2.320	2.350	2.150	2.350	16,941	+0.03(+1.29%)
Apr 02, 2008	2.320	2.350	2.320	2.320	24,949	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.