Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2009 | 13.95 | 13.95 | 13.95 | 0 | +1.35(+10.71%) | |
| Jun 09, 2009 | 12.60 | 12.60 | 12.60 | 0 | +3.10(+32.63%) | |
| Apr 27, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -1.65(-14.80%) |
| Apr 21, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +1.90(+20.54%) |
| Apr 19, 2009 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Apr 17, 2009 | 9.250 | 9.250 | 9.250 | 9.250 | 200 | +0.25(+2.78%) |
| Apr 16, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 150 | +1.70(+23.29%) |
| Apr 09, 2009 | 7.300 | 7.300 | 7.300 | 0 | -0.55(-7.01%) | |
| Apr 08, 2009 | 8.250 | 8.250 | 7.850 | 7.850 | 700 | -0.05(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.