Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.05(+0.34%) |
| Jun 17, 2010 | 14.90 | 14.90 | 14.90 | 0 | +0.75(+5.30%) | |
| Jun 14, 2010 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) | |
| Jun 04, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.20(-1.39%) |
| May 28, 2010 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) | |
| May 27, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 400 | -0.60(-4.05%) |
| May 21, 2010 | 14.80 | 14.80 | 14.80 | 0 | -2.05(-12.17%) | |
| Apr 26, 2010 | 16.85 | 16.85 | 16.85 | 0 | +1.27(+8.15%) | |
| Apr 22, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +1.13(+7.82%) |
| Apr 20, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.45(+3.21%) |
| Apr 16, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.