Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2011		20.82	20.82	20.82	0	-0.80(-3.70%)
Jun 02, 2011		21.62	21.62	21.62	0	+0.52(+2.46%)
May 20, 2011		21.10	21.10	21.10	0	-0.68(-3.12%)
May 13, 2011		21.78	21.78	21.78	0	-0.41(-1.85%)
May 12, 2011	22.19	22.19	22.19	22.19	2,122	+0.61(+2.83%)
May 11, 2011	21.68	21.79	21.58	21.58	3,497	+0.30(+1.41%)
May 09, 2011		21.28	21.28	21.28	0	+0.00(+0.00%)
May 04, 2011		21.28	21.28	21.28	0	+0.63(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.