Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.90	35.57	34.81	35.35	185,697	+0.55(+1.58%)
Jun 29, 2011	35.40	35.60	34.61	34.80	299,206	-0.65(-1.83%)
Jun 28, 2011	34.18	35.96	34.18	35.45	506,471	+1.04(+3.02%)
Jun 27, 2011	34.09	34.50	34.07	34.41	227,940	+0.01(+0.03%)
Jun 24, 2011	33.23	34.92	33.23	34.40	495,322	+0.92(+2.75%)
Jun 23, 2011	34.12	34.25	32.21	33.48	1,049,731	-1.03(-2.98%)
Jun 22, 2011	32.25	35.00	31.98	34.51	2,698,809	+5.90(+20.62%)
Jun 21, 2011	29.74	29.89	28.23	28.61	767,271	-0.01(-0.03%)
Jun 20, 2011	28.01	28.72	26.81	28.62	424,515	+1.57(+5.80%)
Jun 17, 2011	27.39	28.00	26.83	27.05	475,483	-0.26(-0.95%)
Jun 16, 2011	28.87	29.06	27.05	27.31	507,749	-1.48(-5.14%)
Jun 15, 2011	29.10	29.30	28.78	28.79	144,517	-0.56(-1.91%)
Jun 14, 2011	29.22	29.52	29.19	29.35	110,157	+0.49(+1.70%)
Jun 13, 2011	29.19	29.30	28.53	28.86	174,305	-0.11(-0.38%)
Jun 10, 2011	29.10	29.50	28.93	28.97	159,277	-0.25(-0.86%)
Jun 09, 2011	28.95	29.32	28.78	29.22	126,474	+0.45(+1.56%)
Jun 08, 2011	29.24	29.51	28.50	28.77	141,377	-0.49(-1.67%)
Jun 07, 2011	29.24	29.90	29.17	29.26	120,510	+0.29(+1.00%)
Jun 06, 2011	29.25	29.60	28.83	28.97	173,719	-0.38(-1.29%)
Jun 03, 2011	29.75	29.81	29.29	29.35	115,947	+0.44(+1.52%)
May 24, 2011	29.08	29.43	28.81	28.91	121,080	-0.11(-0.38%)
May 23, 2011	29.76	29.79	28.10	29.02	271,890	-1.03(-3.43%)
May 20, 2011	29.84	30.13	29.69	30.05	250,046	+0.24(+0.81%)
May 19, 2011	29.50	29.82	29.37	29.81	172,080	+0.45(+1.53%)
May 18, 2011	28.93	29.44	28.91	29.36	105,787	+0.45(+1.56%)
May 17, 2011	28.56	28.95	28.54	28.91	187,994	+0.32(+1.12%)
May 16, 2011	28.60	29.08	28.38	28.59	93,425	-0.05(-0.17%)
May 13, 2011	28.99	29.20	28.45	28.64	79,656	-0.35(-1.21%)
May 12, 2011	28.98	29.34	28.70	28.99	184,482	-0.08(-0.28%)
May 11, 2011	29.81	29.94	28.90	29.07	169,728	-0.72(-2.42%)
May 10, 2011	29.98	30.23	29.60	29.79	132,519	+0.12(+0.40%)
May 09, 2011	29.29	30.07	28.94	29.67	252,775	+0.82(+2.84%)
May 06, 2011	28.84	29.19	28.46	28.85	144,516	+0.21(+0.73%)
May 05, 2011	28.86	29.43	28.45	28.64	184,516	-0.26(-0.90%)
May 04, 2011	29.14	29.34	28.76	28.90	219,916	-0.31(-1.06%)
May 03, 2011	29.18	29.56	28.80	29.21	329,949	+0.06(+0.21%)
May 02, 2011	29.18	29.43	28.40	29.15	322,359	+0.50(+1.75%)
Apr 29, 2011	28.46	28.70	28.43	28.65	110,572	+0.10(+0.35%)
Apr 28, 2011	28.46	28.63	28.14	28.55	93,301	+0.02(+0.07%)
Apr 27, 2011	28.78	28.80	27.96	28.53	150,557	-0.11(-0.38%)
Apr 26, 2011	28.04	29.27	28.04	28.64	216,148	+0.62(+2.21%)
Apr 25, 2011	27.91	28.52	27.67	28.02	263,750	+0.41(+1.48%)
Apr 21, 2011	27.64	27.70	27.20	27.61	274,693	+0.12(+0.44%)
Apr 20, 2011	28.17	28.21	27.31	27.49	239,193	-0.38(-1.36%)
Apr 19, 2011	28.00	28.24	27.75	27.87	88,717	+0.02(+0.07%)
Apr 18, 2011	28.26	28.26	27.75	27.85	140,561	-0.66(-2.31%)
Apr 15, 2011	28.56	29.00	28.30	28.51	176,472	-0.19(-0.66%)
Apr 14, 2011	28.46	29.14	28.29	28.70	193,531	+0.04(+0.14%)
Apr 13, 2011	28.72	29.13	28.23	28.66	251,209	+0.13(+0.46%)
Apr 12, 2011	28.18	28.95	27.86	28.53	245,225	+0.22(+0.78%)
Apr 11, 2011	29.23	29.23	27.97	28.31	357,121	-0.86(-2.95%)
Apr 08, 2011	30.25	30.25	29.08	29.17	329,311	-0.81(-2.70%)
Apr 07, 2011	30.21	30.54	29.76	29.98	204,386	-0.13(-0.43%)
Apr 06, 2011	30.20	31.05	30.00	30.11	304,765	-0.03(-0.10%)
Apr 05, 2011	30.00	30.16	29.05	30.14	511,611	-0.06(-0.20%)
Apr 04, 2011	30.87	31.07	29.80	30.20	814,109	-0.62(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.