Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 10.02 | 10.24 | 10.00 | 10.20 | 89,169,336 | +0.02(+0.15%) |
Jun 29, 2011 | 10.11 | 10.29 | 10.03 | 10.19 | 92,382,312 | +0.09(+0.90%) |
Jun 28, 2011 | 10.07 | 10.12 | 10.01 | 10.09 | 76,683,984 | +0.05(+0.55%) |
Jun 27, 2011 | 9.852 | 10.11 | 9.679 | 10.04 | 122,299,896 | +0.43(+4.52%) |
Jun 24, 2011 | 9.671 | 9.723 | 9.545 | 9.605 | 72,503,032 | -0.08(-0.83%) |
Jun 23, 2011 | 9.453 | 9.700 | 9.393 | 9.685 | 92,407,952 | +0.13(+1.32%) |
Jun 22, 2011 | 9.675 | 9.737 | 9.544 | 9.559 | 62,740,272 | -0.13(-1.34%) |
Jun 21, 2011 | 9.393 | 9.727 | 9.334 | 9.689 | 83,846,768 | +0.32(+3.47%) |
Jun 20, 2011 | 9.370 | 9.420 | 9.257 | 9.364 | 56,766,096 | +0.07(+0.72%) |
Jun 17, 2011 | 9.304 | 9.348 | 9.210 | 9.297 | 126,865,008 | +0.14(+1.48%) |
Jun 16, 2011 | 9.265 | 9.328 | 9.058 | 9.161 | 120,924,368 | -0.12(-1.25%) |
Jun 15, 2011 | 9.380 | 9.600 | 9.243 | 9.277 | 126,640,960 | -0.20(-2.10%) |
Jun 14, 2011 | 9.427 | 9.514 | 9.332 | 9.476 | 79,391,176 | +0.18(+1.97%) |
Jun 13, 2011 | 9.319 | 9.443 | 9.221 | 9.293 | 77,558,656 | -0.01(-0.13%) |
Jun 10, 2011 | 9.440 | 9.516 | 9.292 | 9.305 | 75,443,368 | -0.16(-1.66%) |
Jun 09, 2011 | 9.465 | 9.566 | 9.264 | 9.462 | 83,939,888 | +0.08(+0.87%) |
Jun 08, 2011 | 9.351 | 9.468 | 9.294 | 9.380 | 74,502,768 | +0.02(+0.27%) |
Jun 07, 2011 | 9.264 | 9.509 | 9.254 | 9.355 | 97,553,224 | +0.09(+1.00%) |
Jun 06, 2011 | 9.445 | 9.470 | 9.237 | 9.263 | 74,494,168 | -0.13(-1.40%) |
Jun 03, 2011 | 9.539 | 9.638 | 9.359 | 9.394 | 99,746,424 | -0.25(-2.56%) |
May 24, 2011 | 9.827 | 9.827 | 9.627 | 9.641 | 59,593,148 | -0.15(-1.50%) |
May 23, 2011 | 9.755 | 9.841 | 9.578 | 9.788 | 84,783,360 | -0.12(-1.22%) |
May 20, 2011 | 9.874 | 9.967 | 9.839 | 9.909 | 67,799,480 | -0.01(-0.08%) |
May 19, 2011 | 9.893 | 9.974 | 9.854 | 9.917 | 74,181,192 | +0.09(+0.87%) |
May 18, 2011 | 9.684 | 9.891 | 9.640 | 9.831 | 99,348,856 | +0.11(+1.17%) |
May 17, 2011 | 9.568 | 9.776 | 9.566 | 9.718 | 141,798,400 | +0.11(+1.19%) |
May 16, 2011 | 10.00 | 10.02 | 9.546 | 9.603 | 188,158,784 | -0.50(-4.96%) |
May 13, 2011 | 10.26 | 10.30 | 10.09 | 10.10 | 82,717,680 | -0.18(-1.70%) |
May 12, 2011 | 10.19 | 10.29 | 10.01 | 10.28 | 96,628,496 | +0.08(+0.83%) |
May 11, 2011 | 10.13 | 10.25 | 10.09 | 10.20 | 96,405,832 | +0.02(+0.22%) |
May 10, 2011 | 10.07 | 10.24 | 10.05 | 10.17 | 117,993,920 | +0.16(+1.56%) |
May 09, 2011 | 9.894 | 10.09 | 9.816 | 10.02 | 116,777,624 | +0.16(+1.62%) |
May 06, 2011 | 9.932 | 9.955 | 9.805 | 9.857 | 80,547,704 | +0.02(+0.25%) |
May 05, 2011 | 9.910 | 10.03 | 9.783 | 9.832 | 92,955,640 | -0.14(-1.43%) |
May 04, 2011 | 9.889 | 10.07 | 9.746 | 9.975 | 131,308,032 | +0.08(+0.77%) |
May 03, 2011 | 10.03 | 10.11 | 9.811 | 9.899 | 121,318,392 | -0.14(-1.36%) |
May 02, 2011 | 10.07 | 10.15 | 9.786 | 10.04 | 188,403,792 | +0.27(+2.75%) |
Apr 29, 2011 | 9.696 | 9.806 | 9.666 | 9.768 | 133,091,696 | +0.04(+0.38%) |
Apr 28, 2011 | 9.775 | 9.816 | 9.591 | 9.731 | 145,725,360 | -0.08(-0.79%) |
Apr 27, 2011 | 9.139 | 9.867 | 9.116 | 9.808 | 473,324,192 | +0.71(+7.86%) |
Apr 26, 2011 | 9.292 | 9.299 | 9.016 | 9.094 | 222,895,664 | -0.16(-1.68%) |
Apr 25, 2011 | 9.278 | 9.296 | 9.167 | 9.249 | 68,923,072 | -0.02(-0.25%) |
Apr 21, 2011 | 9.206 | 9.277 | 9.131 | 9.273 | 67,192,336 | +0.10(+1.10%) |
Apr 20, 2011 | 9.060 | 9.228 | 9.058 | 9.172 | 81,541,240 | +0.25(+2.82%) |
Apr 19, 2011 | 8.897 | 8.952 | 8.809 | 8.920 | 53,044,304 | +0.02(+0.27%) |
Apr 18, 2011 | 8.898 | 8.925 | 8.748 | 8.896 | 92,538,856 | -0.08(-0.93%) |
Apr 15, 2011 | 9.029 | 9.068 | 8.930 | 8.979 | 85,658,936 | -0.09(-1.00%) |
Apr 14, 2011 | 9.048 | 9.083 | 8.947 | 9.070 | 71,931,256 | -0.02(-0.26%) |
Apr 13, 2011 | 9.020 | 9.123 | 8.969 | 9.093 | 84,689,888 | +0.09(+1.00%) |
Apr 12, 2011 | 9.132 | 9.208 | 8.950 | 9.003 | 107,032,560 | -0.18(-1.93%) |
Apr 11, 2011 | 9.221 | 9.303 | 9.071 | 9.180 | 66,095,620 | -0.03(-0.36%) |
Apr 08, 2011 | 9.241 | 9.289 | 9.118 | 9.214 | 74,719,416 | -0.01(-0.11%) |
Apr 07, 2011 | 9.118 | 9.237 | 9.067 | 9.224 | 91,493,584 | +0.11(+1.18%) |
Apr 06, 2011 | 9.286 | 9.391 | 9.035 | 9.117 | 108,868,752 | -0.13(-1.37%) |
Apr 05, 2011 | 9.084 | 9.296 | 9.069 | 9.243 | 111,645,784 | +0.12(+1.28%) |
Apr 04, 2011 | 9.023 | 9.159 | 9.013 | 9.126 | 83,959,568 | +0.14(+1.56%) |