Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.39	14.68	14.38	14.57	301,743	+0.26(+1.79%)
Jun 29, 2011	14.20	14.36	14.00	14.31	274,516	+0.20(+1.40%)
Jun 28, 2011	13.69	14.17	13.60	14.12	342,633	+0.43(+3.17%)
Jun 27, 2011	13.52	13.73	13.38	13.68	364,015	+0.04(+0.29%)
Jun 24, 2011	13.52	13.89	13.43	13.65	2,186,388	+0.16(+1.17%)
Jun 23, 2011	13.30	13.56	13.11	13.49	580,674	+0.08(+0.59%)
Jun 22, 2011	13.47	13.61	13.36	13.41	382,858	-0.11(-0.80%)
Jun 21, 2011	13.65	13.67	13.41	13.52	504,280	+0.02(+0.15%)
Jun 20, 2011	13.51	13.64	13.40	13.50	363,458	-0.02(-0.15%)
Jun 17, 2011	13.81	13.88	13.38	13.52	297,000	-0.15(-1.12%)
Jun 16, 2011	13.87	13.96	13.63	13.67	318,853	-0.20(-1.46%)
Jun 15, 2011	13.95	13.99	13.75	13.87	252,565	-0.24(-1.68%)
Jun 14, 2011	13.69	14.24	13.65	14.11	379,815	+0.55(+4.07%)
Jun 13, 2011	13.87	13.92	13.34	13.56	507,339	-0.27(-1.92%)
Jun 10, 2011	13.89	13.95	13.50	13.82	295,060	-0.13(-0.92%)
Jun 09, 2011	13.96	14.29	13.92	13.95	252,727	+0.03(+0.21%)
Jun 08, 2011	14.18	14.20	13.79	13.92	284,010	-0.29(-2.01%)
Jun 07, 2011	14.17	14.31	13.96	14.21	276,977	+0.07(+0.49%)
Jun 06, 2011	14.14	14.26	14.00	14.14	393,344	-0.05(-0.35%)
Jun 03, 2011	14.31	14.36	14.08	14.19	369,985	-0.01(-0.07%)
May 24, 2011	14.41	14.60	14.20	14.20	461,789	-0.22(-1.50%)
May 23, 2011	14.21	14.45	14.09	14.41	411,667	+0.03(+0.21%)
May 20, 2011	14.36	14.61	14.36	14.38	331,566	-0.05(-0.38%)
May 19, 2011	14.73	14.83	14.37	14.44	425,335	-0.26(-1.78%)
May 18, 2011	14.19	14.75	14.19	14.70	452,594	+0.57(+4.04%)
May 17, 2011	14.00	14.19	13.89	14.13	497,324	-0.03(-0.21%)
May 16, 2011	14.27	14.32	13.87	14.16	450,461	-0.22(-1.54%)
May 13, 2011	14.77	14.82	14.32	14.38	370,581	-0.35(-2.37%)
May 12, 2011	14.50	14.92	14.39	14.73	604,903	+0.14(+0.95%)
May 11, 2011	15.13	15.20	14.53	14.59	469,038	-0.57(-3.77%)
May 10, 2011	14.89	15.27	14.78	15.16	510,643	+0.41(+2.81%)
May 09, 2011	14.53	15.03	14.31	14.75	471,078	+0.21(+1.42%)
May 06, 2011	14.77	14.87	14.47	14.54	339,033	-0.02(-0.14%)
May 05, 2011	14.32	14.70	14.20	14.56	959,180	+0.16(+1.09%)
May 04, 2011	14.69	14.95	14.37	14.40	859,908	-0.23(-1.55%)
May 03, 2011	14.94	15.33	14.51	14.63	3,069,626	+1.32(+9.92%)
May 02, 2011	13.46	14.02	13.28	13.31	1,015,200	-0.63(-4.52%)
Apr 29, 2011	14.00	14.21	13.93	13.94	359,994	-0.06(-0.42%)
Apr 28, 2011	14.27	14.31	13.90	14.00	252,000	-0.32(-2.20%)
Apr 27, 2011	14.35	14.45	14.08	14.31	231,319	-0.01(-0.07%)
Apr 26, 2011	14.02	14.44	13.89	14.32	210,468	+0.41(+2.97%)
Apr 25, 2011	14.31	14.41	13.85	13.91	229,193	-0.29(-2.01%)
Apr 21, 2011	14.17	14.31	14.07	14.20	270,041	+0.13(+0.95%)
Apr 20, 2011	13.72	14.08	13.69	14.06	504,774	+0.60(+4.43%)
Apr 19, 2011	13.65	13.65	13.27	13.47	397,491	-0.11(-0.80%)
Apr 18, 2011	13.79	13.85	13.33	13.58	630,845	-0.38(-2.75%)
Apr 15, 2011	14.10	14.14	13.81	13.96	349,869	-0.21(-1.46%)
Apr 14, 2011	14.00	14.28	13.82	14.17	453,970	+0.03(+0.21%)
Apr 13, 2011	14.58	14.61	14.08	14.14	522,812	-0.29(-1.98%)
Apr 12, 2011	14.59	14.64	14.37	14.42	299,538	-0.25(-1.68%)
Apr 11, 2011	14.98	15.13	14.64	14.67	502,681	-0.29(-1.91%)
Apr 08, 2011	15.41	15.55	14.88	14.96	389,501	-0.46(-3.00%)
Apr 07, 2011	15.76	15.76	15.28	15.42	349,306	-0.48(-3.04%)
Apr 06, 2011	16.02	16.24	15.89	15.90	308,519	-0.08(-0.49%)
Apr 05, 2011	15.76	16.21	15.76	15.98	356,149	+0.21(+1.31%)
Apr 04, 2011	16.04	16.04	15.76	15.77	406,526	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.