Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.91	38.92	38.52	38.67	24,933,498	-0.26(-0.68%)
Jun 27, 2013	38.85	39.18	38.74	38.93	23,336,030	+0.48(+1.24%)
Jun 26, 2013	38.57	38.68	38.00	38.46	26,390,672	+0.31(+0.81%)
Jun 25, 2013	37.73	38.50	37.73	38.15	28,533,542	+0.85(+2.28%)
Jun 24, 2013	37.27	37.69	36.71	37.30	41,712,688	-0.76(-2.00%)
Jun 21, 2013	38.79	38.81	37.86	38.06	60,634,204	-0.38(-0.99%)
Jun 20, 2013	38.88	38.96	38.29	38.44	43,500,072	-0.78(-2.00%)
Jun 19, 2013	39.55	39.93	39.20	39.23	28,449,654	-0.41(-1.03%)
Jun 18, 2013	39.58	39.75	39.35	39.64	18,100,428	+0.19(+0.48%)
Jun 17, 2013	39.34	39.74	39.22	39.45	23,011,520	+0.53(+1.36%)
Jun 14, 2013	39.59	39.65	38.76	38.92	23,466,364	-0.76(-1.92%)
Jun 13, 2013	38.82	39.73	38.80	39.68	23,330,056	+0.73(+1.86%)
Jun 12, 2013	39.48	39.63	38.80	38.96	25,226,566	-0.23(-0.58%)
Jun 11, 2013	39.16	39.59	38.90	39.18	24,027,480	-0.64(-1.60%)
Jun 10, 2013	40.03	40.17	39.57	39.82	21,852,518	+0.07(+0.17%)
Jun 07, 2013	39.39	39.91	39.12	39.75	29,613,466	+0.56(+1.44%)
Jun 06, 2013	38.71	39.20	38.29	39.19	32,682,706	+0.34(+0.89%)
Jun 05, 2013	39.40	39.75	38.60	38.85	33,208,338	-0.74(-1.87%)
Jun 04, 2013	39.95	40.57	39.46	39.59	30,063,948	-0.33(-0.83%)
Jun 03, 2013	40.00	40.19	38.85	39.92	38,606,400	-0.07(-0.18%)
May 31, 2013	40.81	40.90	39.99	39.99	34,123,752	-0.75(-1.85%)
May 30, 2013	40.00	40.95	39.94	40.74	33,955,140	+0.70(+1.74%)
May 29, 2013	39.62	40.26	39.49	40.05	27,961,666	+0.05(+0.13%)
May 28, 2013	39.97	40.03	39.57	40.00	37,082,944	+0.69(+1.75%)
May 24, 2013	38.75	39.31	38.62	39.31	25,041,098	+0.23(+0.58%)
May 23, 2013	38.69	39.40	38.57	39.08	34,534,224	-0.21(-0.52%)
May 22, 2013	39.14	40.26	39.04	39.29	64,113,400	+0.45(+1.15%)
May 21, 2013	38.48	39.31	38.42	38.84	50,671,484	+0.53(+1.40%)
May 20, 2013	38.30	38.55	38.03	38.30	30,045,790	-0.01(-0.02%)
May 17, 2013	37.55	38.33	37.54	38.31	35,624,276	+0.97(+2.61%)
May 16, 2013	37.26	37.84	37.24	37.34	29,200,140	-0.09(-0.23%)
May 15, 2013	36.77	37.67	36.74	37.42	37,495,968	+1.04(+2.86%)
May 13, 2013	35.78	36.41	35.61	36.38	32,736,122	+0.52(+1.45%)
May 10, 2013	35.93	36.06	35.63	35.86	22,115,922	-0.06(-0.16%)
May 09, 2013	36.41	36.49	35.84	35.92	24,713,224	-0.53(-1.45%)
May 08, 2013	36.05	36.62	35.97	36.45	32,131,686	+0.45(+1.26%)
May 07, 2013	35.58	36.18	35.35	36.00	33,145,006	+0.70(+1.99%)
May 06, 2013	34.95	35.45	34.85	35.29	28,433,822	+0.45(+1.28%)
May 03, 2013	35.62	35.22	34.41	34.85	59,075,060	-0.37(-1.06%)
May 02, 2013	35.34	35.34	34.95	35.22	21,198,292	+0.05(+0.15%)
May 01, 2013	35.72	35.83	35.05	35.17	24,124,122	-0.73(-2.04%)
Apr 30, 2013	35.86	36.08	35.69	35.90	18,843,108	+0.07(+0.18%)
Apr 29, 2013	35.95	35.97	35.64	35.84	18,425,404	+0.03(+0.08%)
Apr 26, 2013	35.79	35.89	35.61	35.81	19,017,840	-0.09(-0.24%)
Apr 25, 2013	35.91	36.36	35.81	35.89	26,017,764	+0.21(+0.57%)
Apr 24, 2013	35.40	35.84	35.28	35.69	22,469,260	+0.40(+1.14%)
Apr 23, 2013	34.93	35.34	34.71	35.29	27,996,428	+0.60(+1.73%)
Apr 22, 2013	34.72	34.79	34.33	34.69	20,745,010	+0.09(+0.25%)
Apr 19, 2013	34.54	34.70	34.21	34.60	26,963,896	+0.43(+1.27%)
Apr 18, 2013	34.28	34.67	33.73	34.16	35,639,412	-0.11(-0.32%)
Apr 17, 2013	35.24	35.29	33.97	34.27	59,338,176	-1.25(-3.51%)
Apr 16, 2013	35.48	35.54	34.86	35.52	32,580,256	+0.41(+1.17%)
Apr 15, 2013	35.45	36.14	35.09	35.11	42,973,936	-0.79(-2.20%)
Apr 12, 2013	35.82	36.32	35.49	35.90	51,613,816	-0.22(-0.61%)
Apr 11, 2013	36.05	36.33	35.77	36.12	30,793,604	+0.04(+0.12%)
Apr 10, 2013	35.85	36.30	35.81	36.08	27,833,714	+0.42(+1.17%)
Apr 09, 2013	35.70	35.87	35.50	35.66	27,262,610	+0.07(+0.21%)
Apr 08, 2013	35.09	35.59	34.86	35.59	25,491,162	+0.49(+1.40%)
Apr 05, 2013	34.27	35.19	34.25	35.10	31,349,372	+0.31(+0.88%)
Apr 04, 2013	34.40	34.82	34.36	34.79	29,370,640	+0.47(+1.37%)
Apr 03, 2013	35.18	35.21	34.08	34.32	45,694,148	-0.83(-2.35%)
Apr 02, 2013	34.95	35.22	34.85	35.15	23,727,040	+0.33(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.