Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.87	22.26	21.84	22.26	139,556	+0.15(+0.68%)
Jun 26, 2013	22.82	23.07	21.87	22.10	11,044	-0.48(-2.13%)
Jun 25, 2013	22.36	22.64	22.08	22.59	18,077	+0.35(+1.56%)
Jun 24, 2013	21.75	22.27	21.72	22.24	37,904	+0.17(+0.77%)
Jun 21, 2013	22.11	22.12	21.84	22.07	26,786	+0.12(+0.53%)
Jun 20, 2013	22.48	22.48	21.94	21.95	11,701	-0.74(-3.26%)
Jun 19, 2013	22.75	22.88	22.42	22.69	10,121	-0.33(-1.43%)
Jun 18, 2013	23.01	23.14	22.50	23.02	20,567	+0.13(+0.58%)
Jun 17, 2013	22.80	23.00	22.55	22.89	12,880	+0.23(+1.02%)
Jun 14, 2013	22.70	22.71	22.37	22.66	6,925	-0.19(-0.82%)
Jun 13, 2013	21.73	22.98	21.70	22.84	12,880	+0.95(+4.35%)
Jun 12, 2013	21.91	21.95	21.17	21.89	99,984	+0.19(+0.86%)
Jun 11, 2013	21.99	22.26	20.35	21.70	73,506	-0.39(-1.77%)
Jun 10, 2013	21.84	22.69	21.62	22.10	49,735	+0.51(+2.35%)
Jun 07, 2013	21.28	21.62	21.23	21.59	95,962	+0.39(+1.85%)
Jun 06, 2013	20.97	21.35	20.80	21.20	36,145	+0.36(+1.75%)
Jun 05, 2013	21.11	21.20	20.62	20.83	37,600	-0.37(-1.76%)
Jun 04, 2013	21.13	21.30	20.67	21.21	56,859	+0.17(+0.80%)
Jun 03, 2013	20.91	21.12	20.73	21.04	33,858	+0.03(+0.13%)
May 31, 2013	21.31	21.36	20.87	21.01	59,208	-0.31(-1.46%)
May 30, 2013	21.43	21.62	21.26	21.32	17,924	-0.15(-0.70%)
May 29, 2013	21.54	21.81	21.36	21.47	8,339	-0.08(-0.37%)
May 28, 2013	21.28	21.79	21.28	21.55	108,591	+0.57(+2.72%)
May 24, 2013	20.91	21.22	20.76	20.98	3,819	+0.04(+0.17%)
May 23, 2013	20.92	20.95	20.65	20.95	10,853	+0.00(+0.00%)
May 22, 2013	20.83	21.09	20.83	20.95	28,237	+0.20(+0.94%)
May 21, 2013	20.52	20.89	20.35	20.75	13,914	+0.09(+0.43%)
May 20, 2013	20.83	21.14	20.44	20.66	32,106	-0.37(-1.78%)
May 17, 2013	21.37	21.50	21.00	21.04	11,729	-0.31(-1.46%)
May 16, 2013	21.62	21.62	20.81	21.35	23,437	+0.01(+0.04%)
May 15, 2013	21.44	21.47	21.17	21.34	13,941	-0.07(-0.33%)
May 13, 2013	21.25	21.43	21.05	21.41	55,649	-0.07(-0.33%)
May 10, 2013	21.40	21.56	21.36	21.48	19,047	+0.20(+0.96%)
May 09, 2013	21.37	21.48	21.11	21.28	26,503	+0.00(+0.00%)
May 08, 2013	21.09	21.46	20.97	21.28	387,659	+0.29(+1.40%)
May 07, 2013	20.98	21.13	20.72	20.98	13,303	+0.09(+0.43%)
May 06, 2013	20.83	21.28	20.65	20.89	26,414	+0.05(+0.26%)
May 03, 2013	19.91	22.01	19.52	20.84	46,183	+1.32(+6.75%)
May 02, 2013	19.45	19.93	19.14	19.52	23,795	+0.20(+1.06%)
May 01, 2013	19.18	20.03	19.18	19.32	67,094	+0.02(+0.09%)
Apr 30, 2013	19.53	19.53	18.86	19.30	17,609	-0.20(-1.05%)
Apr 29, 2013	19.37	19.57	19.04	19.51	55,484	+0.02(+0.09%)
Apr 26, 2013	19.37	19.60	19.25	19.49	38,797	+0.12(+0.60%)
Apr 25, 2013	19.18	19.59	19.15	19.37	6,190	+0.36(+1.92%)
Apr 24, 2013	18.86	19.07	18.78	19.01	6,280	+0.26(+1.38%)
Apr 23, 2013	18.37	18.95	18.27	18.75	5,789	+0.52(+2.83%)
Apr 22, 2013	18.05	18.32	18.03	18.23	34,928	+0.12(+0.69%)
Apr 19, 2013	18.05	18.33	17.97	18.11	10,720	+0.06(+0.35%)
Apr 18, 2013	17.94	18.21	17.88	18.05	11,982	+0.20(+1.10%)
Apr 17, 2013	17.85	17.93	17.73	17.85	14,256	-0.05(-0.30%)
Apr 16, 2013	17.80	17.97	17.80	17.90	8,108	+0.16(+0.90%)
Apr 15, 2013	17.85	17.89	17.74	17.74	68,468	-0.14(-0.80%)
Apr 12, 2013	18.16	18.16	17.85	17.89	6,415	-0.33(-1.81%)
Apr 11, 2013	18.14	18.42	17.81	18.21	27,109	+0.17(+0.94%)
Apr 10, 2013	17.85	18.16	17.85	18.05	11,431	+0.20(+1.10%)
Apr 09, 2013	18.00	18.00	17.80	17.85	4,152	-0.07(-0.40%)
Apr 08, 2013	17.95	18.13	17.67	17.92	11,904	+0.08(+0.45%)
Apr 05, 2013	17.64	18.01	17.55	17.84	9,578	-0.02(-0.10%)
Apr 04, 2013	17.80	18.31	17.80	17.86	14,068	+0.03(+0.15%)
Apr 03, 2013	17.81	18.03	17.72	17.83	34,603	+0.02(+0.10%)
Apr 02, 2013	17.69	17.98	17.69	17.81	52,012	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.