Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jun 26, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,000 | +0.00(+0.00%) |
Jun 25, 2013 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 248,850 | +0.01(+7.14%) |
Jun 24, 2013 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Jun 21, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300,000 | +0.01(+3.45%) |
Jun 20, 2013 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 218,000 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
Jun 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 17, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 240,100 | +0.01(+3.45%) |
Jun 14, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,100 | -0.03(-17.14%) |
Jun 13, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 332,500 | +0.01(+9.37%) |
Jun 11, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,300 | +0.01(+6.67%) |
Jun 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 07, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 5,300 | -0.03(-16.67%) |
Jun 06, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 05, 2013 | 0.1400 | 0.1800 | 0.1350 | 0.1800 | 35,700 | +0.04(+33.33%) |
Jun 04, 2013 | 0.1400 | 0.1600 | 0.1250 | 0.1350 | 3,193,500 | -0.01(-10.00%) |
Jun 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 47,500 | -0.01(-3.23%) |
May 30, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,400 | -0.01(-3.13%) |
May 29, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 30,000 | +0.00(+0.00%) |
May 28, 2013 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,500 | +0.01(+3.23%) |
May 27, 2013 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 60,000 | -0.02(-13.89%) |
May 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | +0.01(+2.86%) |
May 23, 2013 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 100,000 | -0.01(-2.78%) |
May 22, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 60,000 | +0.01(+5.88%) |
May 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
May 16, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 19,000 | -0.03(-12.50%) |
May 15, 2013 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 36,000 | -0.01(-4.76%) |
May 13, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | +0.01(+5.00%) |
May 10, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
May 09, 2013 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 4,500 | +0.01(+5.00%) |
May 08, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,900 | +0.01(+2.56%) |
May 07, 2013 | 0.2250 | 0.2250 | 0.1950 | 0.1950 | 12,775 | -0.01(-2.50%) |
May 06, 2013 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 71,000 | +0.04(+25.00%) |
May 03, 2013 | 0.1850 | 0.2000 | 0.1600 | 0.1600 | 85,500 | +0.01(+6.67%) |
May 02, 2013 | 0.1600 | 0.1750 | 0.1400 | 0.1500 | 40,337 | -0.04(-21.05%) |
May 01, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,816 | +0.00(+0.00%) |
Apr 30, 2013 | 0.1850 | 0.1900 | 0.1500 | 0.1900 | 28,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 4,000 | +0.01(+5.56%) |
Apr 26, 2013 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 10,500 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | +0.02(+16.13%) |
Apr 22, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | -0.02(-13.89%) |
Apr 19, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 11,600 | +0.01(+5.88%) |
Apr 18, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | +0.00(+0.00%) |
Apr 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | +0.00(+0.00%) |
Apr 16, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,800 | -0.01(-5.56%) |
Apr 15, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | 9,175 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 30,475 | +0.00(+0.00%) |
Apr 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,800 | +0.00(+0.00%) |
Apr 09, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 45,102 | +0.01(+5.88%) |
Apr 08, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 15,800 | +0.02(+13.33%) |
Apr 05, 2013 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 35,100 | -0.05(-25.00%) |
Apr 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 63,800 | +0.00(+0.00%) |
Apr 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,800 | +0.03(+14.29%) |
Apr 02, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | -0.03(-12.50%) |