Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.74	38.74	38.35	38.59	797,206	-0.08(-0.22%)
Jun 27, 2014	38.33	38.70	38.33	38.67	548,171	+0.25(+0.66%)
Jun 26, 2014	38.51	38.51	38.32	38.42	594,696	-0.07(-0.17%)
Jun 25, 2014	38.59	38.63	38.40	38.48	553,977	-0.07(-0.18%)
Jun 24, 2014	38.52	38.65	38.44	38.55	625,811	+0.01(+0.02%)
Jun 23, 2014	38.68	38.79	38.54	38.54	614,006	-0.14(-0.36%)
Jun 20, 2014	38.58	38.68	38.31	38.68	1,099,792	+0.14(+0.35%)
Jun 19, 2014	38.28	38.55	38.21	38.55	456,118	+0.31(+0.80%)
Jun 18, 2014	37.95	38.32	37.77	38.24	680,006	+0.28(+0.74%)
Jun 17, 2014	37.91	37.98	37.68	37.96	263,681	+0.04(+0.09%)
Jun 16, 2014	38.05	38.24	37.86	37.92	473,704	-0.18(-0.47%)
Jun 13, 2014	38.03	38.17	37.76	38.10	465,018	+0.11(+0.28%)
Jun 12, 2014	38.09	38.09	37.72	38.00	464,558	-0.10(-0.25%)
Jun 11, 2014	38.10	38.24	37.91	38.10	224,532	-0.08(-0.21%)
Jun 10, 2014	38.38	38.49	38.06	38.17	355,398	-0.85(-2.18%)
Jun 06, 2014	39.33	39.33	38.90	39.02	418,096	-0.21(-0.55%)
Jun 05, 2014	38.55	39.26	38.46	39.24	926,165	+0.74(+1.92%)
Jun 04, 2014	38.40	38.57	38.34	38.50	198,828	+0.07(+0.19%)
Jun 03, 2014	38.46	38.52	38.35	38.42	261,417	-0.09(-0.24%)
Jun 02, 2014	38.36	38.62	38.34	38.52	454,367	+0.13(+0.34%)
May 30, 2014	38.15	38.46	38.15	38.38	512,431	+0.20(+0.53%)
May 29, 2014	38.14	38.20	38.00	38.18	339,518	+0.11(+0.29%)
May 28, 2014	38.26	38.28	37.86	38.07	273,268	-0.30(-0.79%)
May 27, 2014	38.25	38.40	38.14	38.38	283,477	+0.20(+0.52%)
May 23, 2014	37.90	38.18	38.18	38.18	275,920	+0.15(+0.40%)
May 22, 2014	38.14	38.14	37.91	38.03	610,237	+0.01(+0.03%)
May 21, 2014	38.31	38.35	37.94	38.02	299,293	-0.21(-0.56%)
May 20, 2014	38.35	38.50	38.12	38.23	186,186	-0.11(-0.29%)
May 19, 2014	38.43	38.45	38.17	38.34	573,945	-0.20(-0.51%)
May 16, 2014	38.16	38.54	38.02	38.54	242,465	+0.36(+0.94%)
May 15, 2014	38.16	38.18	37.84	38.18	407,937	+0.01(+0.03%)
May 14, 2014	38.12	38.31	37.97	38.17	232,684	+0.07(+0.18%)
May 13, 2014	38.39	38.64	38.02	38.10	570,899	-0.27(-0.71%)
May 12, 2014	38.29	38.41	38.20	38.37	3,020,009	+0.12(+0.32%)
May 09, 2014	38.20	38.43	38.07	38.24	280,389	-0.06(-0.15%)
May 08, 2014	38.11	38.38	38.11	38.30	1,250,611	+0.18(+0.47%)
May 07, 2014	37.67	38.15	37.67	38.12	384,087	+0.46(+1.23%)
May 06, 2014	37.65	37.79	37.50	37.66	196,395	-0.14(-0.36%)
May 05, 2014	37.48	37.80	37.40	37.79	668,618	+0.16(+0.43%)
May 02, 2014	37.55	37.75	37.42	37.63	724,620	-0.09(-0.24%)
May 01, 2014	37.46	37.72	37.20	37.72	760,926	+0.25(+0.67%)
Apr 30, 2014	37.35	37.50	37.29	37.47	758,609	+0.08(+0.22%)
Apr 29, 2014	37.41	37.51	37.26	37.39	569,756	+0.00(+0.01%)
Apr 28, 2014	37.10	37.40	37.01	37.38	1,047,467	+0.39(+1.07%)
Apr 25, 2014	37.10	37.17	36.94	36.99	686,199	-0.14(-0.37%)
Apr 24, 2014	36.94	37.21	36.92	37.13	357,209	+0.21(+0.57%)
Apr 23, 2014	37.05	37.10	36.82	36.92	552,825	-0.14(-0.38%)
Apr 22, 2014	37.10	37.10	36.71	37.06	660,520	+0.02(+0.05%)
Apr 21, 2014	36.88	37.09	36.83	37.04	1,910,965	+0.14(+0.38%)
Apr 17, 2014	37.05	36.90	36.90	36.90	644,877	-0.21(-0.56%)
Apr 16, 2014	36.95	37.13	36.81	37.10	807,002	+0.25(+0.69%)
Apr 15, 2014	36.39	36.86	36.39	36.85	699,840	+0.47(+1.30%)
Apr 14, 2014	36.31	36.41	36.12	36.38	496,838	+0.17(+0.46%)
Apr 11, 2014	36.10	36.50	36.10	36.21	1,002,928	-0.14(-0.40%)
Apr 10, 2014	36.67	36.90	36.24	36.35	419,656	-0.36(-0.97%)
Apr 09, 2014	36.84	36.85	36.53	36.71	1,078,336	-0.13(-0.35%)
Apr 08, 2014	36.59	36.84	36.46	36.84	413,280	+0.28(+0.77%)
Apr 07, 2014	36.27	36.81	36.27	36.56	536,176	+0.19(+0.53%)
Apr 04, 2014	36.23	36.55	36.14	36.36	404,815	+0.21(+0.58%)
Apr 03, 2014	36.28	36.30	36.03	36.15	303,008	-0.11(-0.29%)
Apr 02, 2014	36.16	36.30	36.04	36.26	422,609	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.