Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.107	5.111	5.073	5.111	789,002	+0.01(+0.19%)
Jun 27, 2014	5.111	5.121	5.087	5.102	526,465	-0.02(-0.38%)
Jun 26, 2014	5.092	5.121	5.073	5.121	785,691	+0.05(+0.91%)
Jun 25, 2014	5.060	5.075	5.051	5.075	666,165	+0.02(+0.38%)
Jun 24, 2014	5.051	5.070	5.051	5.056	570,980	-0.01(-0.29%)
Jun 23, 2014	5.027	5.070	5.027	5.070	615,572	+0.04(+0.77%)
Jun 20, 2014	5.065	5.075	5.027	5.031	628,326	-0.04(-0.76%)
Jun 19, 2014	5.022	5.070	5.002	5.070	725,680	+0.04(+0.87%)
Jun 18, 2014	4.993	5.031	4.988	5.027	683,096	+0.04(+0.78%)
Jun 17, 2014	4.973	4.998	4.964	4.988	440,950	-0.00(-0.10%)
Jun 16, 2014	4.993	5.002	4.978	4.993	470,272	-0.01(-0.29%)
Jun 13, 2014	4.993	5.022	4.988	5.007	588,187	+0.02(+0.39%)
Jun 12, 2014	4.988	4.998	4.959	4.988	637,158	+0.00(+0.10%)
Jun 11, 2014	4.993	4.993	4.964	4.983	647,406	-0.02(-0.39%)
Jun 10, 2014	4.959	5.007	4.954	5.002	998,258	+0.06(+1.17%)
Jun 06, 2014	4.911	4.964	4.911	4.944	520,714	+0.03(+0.59%)
Jun 05, 2014	4.882	4.925	4.882	4.915	465,062	+0.03(+0.59%)
Jun 04, 2014	4.882	4.901	4.872	4.886	533,626	+0.00(+0.00%)
Jun 03, 2014	4.915	4.925	4.877	4.886	720,238	-0.03(-0.59%)
Jun 02, 2014	4.906	4.940	4.901	4.915	594,043	+0.01(+0.20%)
May 30, 2014	4.954	4.964	4.896	4.906	1,002,535	-0.05(-0.98%)
May 29, 2014	4.969	4.973	4.944	4.954	578,198	-0.01(-0.29%)
May 28, 2014	4.969	4.969	4.949	4.969	723,956	+0.03(+0.64%)
May 27, 2014	4.937	4.956	4.928	4.937	721,921	+0.02(+0.39%)
May 23, 2014	4.923	4.918	4.918	4.918	606,738	-0.02(-0.31%)
May 22, 2014	4.894	4.937	4.894	4.933	618,119	+0.04(+0.80%)
May 21, 2014	4.875	4.908	4.875	4.894	383,592	+0.02(+0.39%)
May 20, 2014	4.889	4.908	4.875	4.875	740,343	-0.02(-0.49%)
May 19, 2014	4.889	4.913	4.875	4.899	691,288	-0.01(-0.29%)
May 16, 2014	4.870	4.913	4.865	4.913	595,293	+0.03(+0.69%)
May 15, 2014	4.889	4.899	4.860	4.880	707,408	-0.00(-0.10%)
May 14, 2014	4.875	4.918	4.870	4.884	1,343,155	+0.01(+0.30%)
May 13, 2014	4.836	4.870	4.834	4.870	733,620	+0.02(+0.50%)
May 12, 2014	4.865	4.875	4.841	4.846	1,094,411	+0.01(+0.20%)
May 09, 2014	4.822	4.851	4.821	4.836	581,244	+0.01(+0.20%)
May 08, 2014	4.822	4.841	4.817	4.827	419,451	-0.01(-0.20%)
May 07, 2014	4.788	4.846	4.788	4.836	718,637	+0.04(+0.80%)
May 06, 2014	4.812	4.812	4.779	4.798	573,778	-0.01(-0.30%)
May 05, 2014	4.798	4.822	4.785	4.812	654,309	+0.02(+0.50%)
May 02, 2014	4.784	4.793	4.760	4.788	471,998	-0.01(-0.30%)
May 01, 2014	4.779	4.812	4.764	4.803	766,312	+0.03(+0.60%)
Apr 30, 2014	4.764	4.774	4.750	4.774	584,574	+0.01(+0.20%)
Apr 29, 2014	4.755	4.774	4.750	4.764	651,413	+0.00(+0.10%)
Apr 28, 2014	4.769	4.769	4.745	4.760	624,499	+0.01(+0.25%)
Apr 25, 2014	4.743	4.762	4.724	4.747	745,529	+0.01(+0.30%)
Apr 24, 2014	4.743	4.757	4.724	4.733	633,208	-0.02(-0.40%)
Apr 23, 2014	4.719	4.757	4.716	4.752	598,694	+0.03(+0.71%)
Apr 22, 2014	4.714	4.728	4.708	4.719	806,625	+0.00(+0.10%)
Apr 21, 2014	4.714	4.724	4.695	4.714	612,028	+0.01(+0.20%)
Apr 17, 2014	4.709	4.705	4.705	4.705	584,530	-0.00(-0.10%)
Apr 16, 2014	4.685	4.709	4.681	4.709	616,200	+0.03(+0.61%)
Apr 15, 2014	4.681	4.690	4.662	4.681	638,836	-0.00(-0.10%)
Apr 14, 2014	4.671	4.690	4.671	4.685	711,857	+0.02(+0.41%)
Apr 11, 2014	4.647	4.676	4.643	4.666	613,256	+0.02(+0.41%)
Apr 10, 2014	4.662	4.676	4.633	4.647	914,196	+0.00(+0.00%)
Apr 09, 2014	4.628	4.652	4.623	4.647	753,518	+0.01(+0.31%)
Apr 08, 2014	4.643	4.652	4.628	4.633	681,178	-0.02(-0.51%)
Apr 07, 2014	4.633	4.662	4.633	4.657	658,333	+0.02(+0.52%)
Apr 04, 2014	4.614	4.656	4.614	4.633	687,086	+0.01(+0.21%)
Apr 03, 2014	4.614	4.623	4.609	4.623	615,016	+0.00(+0.10%)
Apr 02, 2014	4.623	4.643	4.604	4.619	958,429	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.