Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.71	24.71	24.43	24.53	1,141,651	+0.10(+0.41%)
Jun 29, 2015	24.80	24.80	24.42	24.43	527,665	-0.52(-2.08%)
Jun 26, 2015	24.97	25.01	24.87	24.95	261,458	-0.01(-0.04%)
Jun 25, 2015	25.17	25.17	24.94	24.96	413,350	-0.06(-0.26%)
Jun 24, 2015	25.25	25.25	25.02	25.02	142,754	-0.49(-1.90%)
Jun 23, 2015	25.30	26.46	25.17	25.51	1,257,513	+0.32(+1.27%)
Jun 22, 2015	25.30	25.30	25.17	25.19	382,506	+0.15(+0.60%)
Jun 19, 2015	25.26	25.26	25.04	25.04	201,392	-0.13(-0.52%)
Jun 18, 2015	25.08	25.26	25.05	25.17	338,021	+0.22(+0.88%)
Jun 17, 2015	25.01	25.02	24.82	24.95	151,343	+0.06(+0.24%)
Jun 16, 2015	24.81	24.91	24.74	24.89	75,400	+0.13(+0.53%)
Jun 15, 2015	24.78	24.78	24.65	24.76	214,019	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.