Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0070	0.0070	0.0055	0.0070	969,114	+0.00(+0.00%)
Jun 29, 2015	0.0055	0.0080	0.0055	0.0070	1,242,719	-0.00(-20.45%)
Jun 26, 2015	0.0090	0.0090	0.0075	0.0088	687,070	+0.00(+3.53%)
Jun 25, 2015	0.0095	0.0095	0.0080	0.0085	554,591	-0.00(-10.53%)
Jun 24, 2015	0.0120	0.0120	0.0084	0.0095	1,713,624	-0.00(-18.10%)
Jun 23, 2015	0.0080	0.0130	0.0080	0.0116	1,190,794	+0.00(+30.34%)
Jun 22, 2015	0.0100	0.0100	0.0084	0.0089	409,293	-0.00(-11.00%)
Jun 19, 2015	0.0085	0.0100	0.0085	0.0100	343,298	-0.00(-7.41%)
Jun 18, 2015	0.0110	0.0110	0.0090	0.0108	390,442	+0.00(+20.00%)
Jun 17, 2015	0.0078	0.0090	0.0075	0.0090	1,294,359	+0.00(+9.09%)
Jun 16, 2015	0.0100	0.0105	0.0078	0.0083	811,061	-0.00(-22.90%)
Jun 15, 2015	0.0109	0.0109	0.0100	0.0107	376,100	-0.00(-1.83%)
Jun 12, 2015	0.0107	0.0109	0.0100	0.0109	1,602,590	+0.00(+9.00%)
Jun 11, 2015	0.0100	0.0109	0.0100	0.0100	690,662	+0.00(+0.00%)
Jun 10, 2015	0.0115	0.0115	0.0100	0.0100	583,470	-0.00(-9.09%)
Jun 09, 2015	0.0110	0.0117	0.0110	0.0110	139,964	-0.00(-5.98%)
Jun 08, 2015	0.0118	0.0118	0.0110	0.0117	567,047	+0.00(+6.36%)
Jun 05, 2015	0.0110	0.0128	0.0110	0.0110	213,541	+0.00(+0.00%)
Jun 04, 2015	0.0111	0.0119	0.0110	0.0110	522,416	-0.00(-2.65%)
Jun 03, 2015	0.0125	0.0125	0.0110	0.0113	940,920	-0.00(-9.60%)
Jun 02, 2015	0.0130	0.0154	0.0117	0.0125	494,632	+0.00(+4.17%)
Jun 01, 2015	0.0119	0.0127	0.0118	0.0120	902,628	-0.00(-5.51%)
May 29, 2015	0.0130	0.0131	0.0122	0.0127	1,089,304	+0.00(+2.42%)
May 28, 2015	0.0135	0.0135	0.0119	0.0124	473,088	-0.00(-1.59%)
May 27, 2015	0.0140	0.0140	0.0121	0.0126	529,530	-0.00(-3.08%)
May 26, 2015	0.0121	0.0140	0.0121	0.0130	763,360	+0.00(+8.33%)
May 22, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
May 21, 2015	0.0140	0.0140	0.0120	0.0120	609,732	-0.00(-7.69%)
May 20, 2015	0.0135	0.0137	0.0122	0.0130	948,906	-0.00(-3.70%)
May 19, 2015	0.0155	0.0180	0.0115	0.0135	2,430,916	-0.00(-15.63%)
May 18, 2015	0.0196	0.0199	0.0125	0.0160	1,220,716	-0.00(-18.37%)
May 15, 2015	0.0146	0.0196	0.0125	0.0196	712,644	+0.01(+38.03%)
May 14, 2015	0.0175	0.0175	0.0142	0.0142	533,408	-0.00(-5.96%)
May 13, 2015	0.0156	0.0193	0.0150	0.0151	1,919,900	-0.00(-6.21%)
May 12, 2015	0.0161	0.0170	0.0159	0.0161	699,519	+0.00(+1.26%)
May 11, 2015	0.0161	0.0189	0.0155	0.0159	697,513	-0.00(-2.45%)
May 08, 2015	0.0173	0.0180	0.0160	0.0163	507,683	-0.00(-13.76%)
May 07, 2015	0.0170	0.0189	0.0170	0.0189	601,133	+0.00(+11.18%)
May 06, 2015	0.0200	0.0200	0.0160	0.0170	983,191	-0.00(-8.11%)
May 05, 2015	0.0181	0.0199	0.0170	0.0185	980,572	+0.00(+2.21%)
May 04, 2015	0.0176	0.0176	0.0176	0.0181	1,030,090	-0.00(-2.16%)
May 01, 2015	0.0175	0.0208	0.0175	0.0185	518,235	+0.00(+5.71%)
Apr 30, 2015	0.0209	0.0209	0.0171	0.0175	1,318,606	-0.00(-10.26%)
Apr 29, 2015	0.0199	0.0210	0.0187	0.0195	640,595	-0.00(-7.14%)
Apr 28, 2015	0.0232	0.0232	0.0193	0.0210	1,688,767	-0.00(-10.26%)
Apr 27, 2015	0.0211	0.0290	0.0192	0.0234	1,689,975	+0.00(+12.50%)
Apr 24, 2015	0.0190	0.0208	0.0178	0.0208	1,339,164	+0.00(+9.47%)
Apr 23, 2015	0.0228	0.0228	0.0190	0.0190	943,553	-0.00(-6.40%)
Apr 22, 2015	0.0200	0.0230	0.0195	0.0203	451,528	-0.00(-0.98%)
Apr 21, 2015	0.0201	0.0224	0.0200	0.0205	1,251,071	-0.00(-2.38%)
Apr 20, 2015	0.0196	0.0220	0.0191	0.0210	389,875	+0.00(+5.00%)
Apr 17, 2015	0.0209	0.0239	0.0178	0.0200	332,835	-0.00(-14.53%)
Apr 16, 2015	0.0193	0.0234	0.0186	0.0234	1,043,137	+0.00(+23.16%)
Apr 15, 2015	0.0154	0.0239	0.0154	0.0190	376,187	+0.00(+0.00%)
Apr 14, 2015	0.0184	0.0214	0.0152	0.0190	880,306	-0.00(-12.44%)
Apr 13, 2015	0.0200	0.0220	0.0190	0.0217	609,904	+0.00(+8.50%)
Apr 10, 2015	0.0191	0.0209	0.0191	0.0200	382,561	-0.00(-4.31%)
Apr 09, 2015	0.0184	0.0210	0.0178	0.0209	330,090	+0.00(+13.59%)
Apr 08, 2015	0.0208	0.0209	0.0177	0.0184	497,639	-0.00(-11.96%)
Apr 07, 2015	0.0189	0.0209	0.0180	0.0209	411,344	+0.00(+10.00%)
Apr 06, 2015	0.0223	0.0223	0.0185	0.0190	453,794	+0.00(+2.70%)
Apr 02, 2015		0.0185	0.0185	0.0185	0	-0.00(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.