Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.54	40.65	39.40	39.63	85,642	-0.52(-1.30%)
Jun 29, 2015	41.11	41.46	40.03	40.15	87,767	-1.39(-3.35%)
Jun 26, 2015	40.58	41.54	39.80	41.54	196,259	+1.00(+2.48%)
Jun 25, 2015	40.31	40.62	39.88	40.54	55,219	+0.18(+0.46%)
Jun 24, 2015	39.60	40.48	39.60	40.35	95,057	+0.55(+1.39%)
Jun 23, 2015	39.40	39.83	38.98	39.80	67,365	+0.63(+1.60%)
Jun 22, 2015	39.41	39.61	38.84	39.17	84,814	+0.23(+0.58%)
Jun 19, 2015	39.91	40.19	38.74	38.95	89,563	-0.85(-2.14%)
Jun 18, 2015	39.27	40.26	38.97	39.80	54,661	+0.54(+1.37%)
Jun 17, 2015	39.68	39.68	38.78	39.26	54,026	-0.11(-0.29%)
Jun 16, 2015	38.70	40.01	38.11	39.37	80,319	+0.79(+2.04%)
Jun 15, 2015	39.11	39.26	37.92	38.58	54,621	-0.60(-1.54%)
Jun 12, 2015	38.88	39.72	38.78	39.19	62,394	+0.26(+0.66%)
Jun 11, 2015	38.37	38.99	38.09	38.93	39,258	+0.60(+1.57%)
Jun 10, 2015	37.56	38.85	37.56	38.33	64,724	+0.74(+1.97%)
Jun 09, 2015	37.62	37.72	37.37	37.59	49,755	+0.02(+0.06%)
Jun 08, 2015	37.53	37.86	37.31	37.56	31,443	-0.20(-0.53%)
Jun 05, 2015	37.65	38.06	36.96	37.76	47,028	+0.06(+0.15%)
Jun 04, 2015	38.25	38.37	37.25	37.71	30,778	-0.60(-1.57%)
Jun 03, 2015	38.17	38.91	37.66	38.31	71,879	+0.38(+1.00%)
Jun 02, 2015	37.29	38.53	36.79	37.93	91,347	+0.67(+1.79%)
Jun 01, 2015	38.39	38.39	37.04	37.27	52,056	-0.62(-1.63%)
May 29, 2015	38.25	38.64	37.36	37.88	68,754	-0.36(-0.95%)
May 28, 2015	38.42	38.49	37.79	38.25	26,448	-0.39(-1.00%)
May 27, 2015	38.77	38.77	37.50	38.63	32,051	+0.13(+0.33%)
May 26, 2015	37.96	38.68	36.82	38.50	67,540	+0.33(+0.86%)
May 22, 2015	39.13	38.18	38.18	38.18	44,884	-0.90(-2.31%)
May 21, 2015	39.51	39.82	38.92	39.08	35,359	-0.47(-1.19%)
May 20, 2015	38.79	39.60	38.52	39.55	46,884	+0.74(+1.92%)
May 19, 2015	38.51	39.11	37.62	38.81	75,980	+0.29(+0.75%)
May 18, 2015	38.28	38.92	37.86	38.52	37,083	+0.31(+0.82%)
May 15, 2015	39.05	39.05	37.79	38.21	63,179	-0.82(-2.09%)
May 14, 2015	38.79	39.33	38.66	39.02	42,072	+0.31(+0.81%)
May 13, 2015	39.54	39.54	38.25	38.71	52,702	-0.47(-1.20%)
May 12, 2015	38.61	39.42	37.97	39.18	74,516	+0.67(+1.74%)
May 11, 2015	38.82	39.35	38.31	38.51	74,866	-0.30(-0.76%)
May 08, 2015	37.43	39.88	37.43	38.81	100,749	+4.46(+12.97%)
May 07, 2015	34.47	34.64	34.00	34.35	41,058	-0.78(-2.21%)
May 06, 2015	35.50	35.74	33.67	35.13	36,428	-0.28(-0.79%)
May 05, 2015	35.45	35.74	34.69	35.41	43,500	-0.27(-0.76%)
May 04, 2015	35.59	36.33	35.51	35.68	29,185	+0.04(+0.11%)
May 01, 2015	35.71	35.71	34.80	35.64	40,924	+0.07(+0.20%)
Apr 30, 2015	36.02	36.62	34.78	35.57	46,258	-0.69(-1.90%)
Apr 29, 2015	37.26	37.26	36.11	36.26	25,405	-1.07(-2.87%)
Apr 28, 2015	36.79	37.46	36.79	37.33	29,160	+0.74(+2.01%)
Apr 27, 2015	36.78	37.19	36.27	36.59	32,859	+0.32(+0.88%)
Apr 24, 2015	35.46	36.39	35.46	36.27	30,686	+0.82(+2.30%)
Apr 23, 2015	34.06	35.62	33.95	35.46	44,492	+1.42(+4.18%)
Apr 22, 2015	34.23	34.34	33.49	34.03	47,528	+0.06(+0.19%)
Apr 21, 2015	34.00	34.40	33.74	33.97	23,997	-0.13(-0.38%)
Apr 20, 2015	34.15	34.88	33.90	34.10	34,845	+0.00(+0.00%)
Apr 17, 2015	35.13	35.48	33.59	34.10	56,856	-1.59(-4.46%)
Apr 16, 2015	36.63	36.63	35.63	35.69	30,852	-1.06(-2.87%)
Apr 15, 2015	36.44	37.28	36.09	36.74	93,796	+0.64(+1.77%)
Apr 14, 2015	35.50	36.23	35.12	36.10	47,095	+0.60(+1.69%)
Apr 13, 2015	36.54	36.54	35.39	35.50	57,169	-0.30(-0.83%)
Apr 10, 2015	35.61	35.95	35.30	35.80	57,651	+0.46(+1.29%)
Apr 09, 2015	35.52	35.83	34.86	35.34	55,500	-0.01(-0.02%)
Apr 08, 2015	35.50	36.14	35.00	35.35	68,955	-0.01(-0.02%)
Apr 07, 2015	35.63	35.63	35.27	35.36	35,576	-0.17(-0.47%)
Apr 06, 2015	35.44	35.83	35.43	35.53	27,391	+0.06(+0.16%)
Apr 02, 2015	34.71	35.47	35.47	35.47	38,632	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.